Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,400.00 16,500.00 16,400.00 16,500.00 5.9K
09:05 16,500.00 16,500.00 16,500.00 16,500.00 17.2K
09:10 16,500.00 16,600.00 16,500.00 16,600.00 6.0K
09:15 16,600.00 16,600.00 16,500.00 16,500.00 85.3K
09:20 16,500.00 16,500.00 16,300.00 16,300.00 3.7K
09:25 16,400.00 16,400.00 16,300.00 16,300.00 5.2K
09:30 16,300.00 16,400.00 16,300.00 16,400.00 4.0K
09:35 16,400.00 16,500.00 16,400.00 16,500.00 13.5K
09:40 16,500.00 16,500.00 16,400.00 16,500.00 3.4K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 10.7K
09:50 16,500.00 16,500.00 16,400.00 16,400.00 1.6K
09:55 16,400.00 16,400.00 16,300.00 16,300.00 37.0K
10:00 16,400.00 16,500.00 16,400.00 16,500.00 0.4K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:30 16,300.00 16,400.00 16,300.00 16,400.00 0.7K
10:35 16,300.00 16,400.00 16,300.00 16,400.00 2.4K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 17.8K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:15 16,300.00 16,300.00 16,200.00 16,300.00 2.3K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 10.5K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 12.3K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 7.6K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 10.0K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 10.5K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 16.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 14.0K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:15 16,300.00 16,300.00 16,200.00 16,300.00 7.6K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 6.1K
14:25 16,300.00 16,500.00 16,300.00 16,500.00 8.8K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 8.8K
14:40 16,300.00 16,400.00 16,300.00 16,400.00 7.7K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 2.1K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 7.9K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles