16,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.2K |
| 09:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |
| 09:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:15 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 10.7K |
| 09:20 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 16.1K |
| 09:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.9K |
| 09:30 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 8.3K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.3K |
| 09:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.0K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 10:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.0K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.1K |
| 10:20 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.3K |
| 10:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 10:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 7.5K |
| 10:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 11:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 18.8K |
| 11:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.9K |
| 13:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 13:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.6K |
| 13:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 13:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.6K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 29.6K |
| 14:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.6K |
| 14:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.6K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.0K |
| 14:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 14:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.8K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 14:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.1K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 15:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |