16,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 09:40 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 5.1K |
| 09:50 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 14.5K |
| 10:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.9K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.1K |
| 11:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 11.5K |
| 11:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.0K |
| 13:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 13:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.0K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 19.8K |
| 13:35 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 4.2K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.4K |
| 13:45 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 60.9K |
| 13:50 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 52.0K |
| 13:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.5K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.0K |
| 14:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |
| 14:35 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 12.0K |
| 14:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 6.0K |
| 14:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.0K |
| 14:55 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 37.5K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |