16,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.1K |
| 09:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 65.6K |
| 09:40 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 3.5K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.7K |
| 09:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.7K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:20 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 14.2K |
| 10:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.6K |
| 10:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.3K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 10:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.6K |
| 10:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.5K |
| 10:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.9K |
| 11:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.7K |
| 13:00 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 8.1K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 50.0K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 13:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.0K |
| 13:35 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.8K |
| 13:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 13:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 12.1K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.0K |
| 14:05 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 21.0K |
| 14:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.0K |
| 14:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.2K |
| 14:20 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 50.0K |
| 14:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 19.7K |
| 14:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8.0K |
| 14:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 14:45 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 4.9K |
| 14:50 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 1.6K |
| 14:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 86.1K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |