Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
17,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,100.00 14,100.00 14,000.00 14,000.00 0.9K
09:05 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 11.7K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 2.5K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 7.0K
10:10 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 27.1K
10:25 13,800.00 13,800.00 13,500.00 13,500.00 41.5K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 3.2K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
10:55 13,600.00 13,700.00 13,600.00 13,700.00 6.0K
11:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:05 13,600.00 13,700.00 13,600.00 13,700.00 1.7K
11:10 13,600.00 13,700.00 13,600.00 13,600.00 4.4K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
13:05 13,700.00 13,700.00 13,600.00 13,600.00 4.3K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 2.8K
13:25 13,700.00 13,700.00 13,700.00 13,700.00 4.4K
13:30 13,700.00 13,800.00 13,700.00 13,800.00 4.1K
13:35 13,700.00 13,700.00 13,400.00 13,400.00 67.0K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
13:55 13,600.00 13,700.00 13,600.00 13,700.00 6.1K
14:00 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
14:05 13,700.00 13,700.00 13,600.00 13,600.00 9.7K
14:10 13,600.00 13,700.00 13,400.00 13,700.00 12.3K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 3.1K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:35 13,700.00 13,900.00 13,700.00 13,900.00 11.2K
14:40 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
14:45 13,900.00 13,900.00 13,800.00 13,800.00 7.0K
14:55 13,700.00 13,700.00 13,500.00 13,500.00 5.0K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles