17,000.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.2K |
| 09:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.3K |
| 09:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 09:35 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 2.4K |
| 09:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.6K |
| 09:50 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 12.2K |
| 09:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 10.0K |
| 10:00 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 25.2K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:10 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 7.0K |
| 10:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 10:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.5K |
| 10:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 10:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.1K |
| 11:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.5K |
| 11:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.6K |
| 13:00 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 10.6K |
| 13:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 13:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.1K |
| 13:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.4K |
| 13:20 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 16.2K |
| 13:25 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.8K |
| 13:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 13:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6.5K |
| 13:40 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 5.0K |
| 13:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 10.0K |
| 13:50 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 4.6K |
| 13:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.9K |
| 14:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.0K |
| 14:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 14:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.3K |
| 14:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 14.9K |
| 14:25 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.5K |
| 14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:55 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 5.3K |
| 15:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |