16,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 09:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 09:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:40 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 6.3K |
| 09:45 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 4.1K |
| 09:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 6.0K |
| 09:55 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 2.7K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.6K |
| 10:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 10:15 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 14.3K |
| 10:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 10:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.1K |
| 10:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.8K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.4K |
| 11:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.9K |
| 13:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.7K |
| 13:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.2K |
| 13:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.4K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 13:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 13:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 17.0K |
| 13:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 17.5K |
| 13:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.4K |
| 13:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:00 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 59.3K |
| 14:05 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 37.1K |
| 14:10 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 7.2K |
| 14:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.2K |
| 14:20 | 13,300.00 | 13,700.00 | 13,300.00 | 13,500.00 | 32.2K |
| 14:25 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 8.6K |
| 14:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.0K |
| 14:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:40 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 4.0K |
| 14:45 | 13,700.00 | 13,800.00 | 13,600.00 | 13,600.00 | 50.7K |
| 14:55 | 13,600.00 | 13,600.00 | 13,200.00 | 13,200.00 | 15.8K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |