Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,700.00 11,100.00 10,700.00 11,000.00 25.8K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
09:20 11,000.00 11,000.00 10,900.00 10,900.00 5.9K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:30 11,000.00 11,000.00 10,800.00 10,800.00 27.2K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 8.5K
09:40 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
09:55 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
10:00 10,800.00 10,800.00 10,700.00 10,700.00 34.0K
10:05 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:10 10,700.00 10,700.00 10,700.00 10,700.00 4.5K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 16.7K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 20.2K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 3.6K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:00 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:10 10,700.00 10,700.00 10,700.00 10,700.00 7.4K
11:20 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
11:25 10,700.00 10,700.00 10,700.00 10,700.00 4.1K
13:00 10,700.00 10,700.00 10,700.00 10,700.00 11.2K
13:05 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 14.2K
13:15 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:30 10,700.00 10,700.00 10,700.00 10,700.00 30.6K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 24.1K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 23.5K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
13:55 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:00 10,600.00 10,700.00 10,600.00 10,700.00 22.7K
14:05 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
14:10 10,700.00 10,700.00 10,700.00 10,700.00 2.8K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 1.6K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 2.9K
14:30 10,700.00 10,700.00 10,700.00 10,700.00 2.7K
14:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:40 10,800.00 10,800.00 10,700.00 10,700.00 15.5K
14:55 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles