Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 10,600.00 10,600.00 10,500.00 10,500.00 2.1K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:15 10,600.00 10,600.00 10,600.00 10,600.00 2.3K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 11.2K
10:50 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
11:00 10,600.00 10,600.00 10,600.00 10,600.00 45.0K
11:05 10,600.00 10,600.00 10,600.00 10,600.00 16.7K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 15.0K
13:00 10,600.00 10,600.00 10,500.00 10,500.00 4.7K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 16.1K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 5.7K
13:55 10,600.00 10,600.00 10,500.00 10,600.00 18.5K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 7.6K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
14:10 10,500.00 10,600.00 10,500.00 10,600.00 26.5K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 4.7K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 29.7K
14:25 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:35 10,600.00 10,600.00 10,600.00 10,600.00 15.1K
14:40 10,600.00 10,600.00 10,600.00 10,600.00 8.6K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
14:55 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles