Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,200.00 10,200.00 10,200.00 6.0K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 4.5K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 1.8K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 12.9K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 26.8K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles