Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
17,000.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 15.6K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:55 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
10:15 10,300.00 10,300.00 10,300.00 10,300.00 3.8K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:30 10,300.00 10,300.00 10,300.00 10,300.00 10.7K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 4.0K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
14:30 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
14:35 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles