Ming Yang Smart (601615)

601615
🏛️ China →
15.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.78 12.78 12.65 12.74 1,239.8K
09:35 12.74 12.86 12.73 12.86 1,607.9K
09:40 12.85 12.96 12.80 12.91 1,955.3K
09:45 12.91 13.00 12.91 13.00 2,103.5K
09:50 13.00 13.08 12.98 12.98 3,438.1K
09:55 12.98 13.03 12.93 12.93 1,269.5K
10:00 12.93 12.96 12.92 12.96 603.7K
10:05 12.96 12.97 12.93 12.93 629.3K
10:10 12.93 12.95 12.92 12.92 752.5K
10:15 12.92 12.99 12.91 12.99 856.5K
10:20 12.98 12.98 12.92 12.92 501.6K
10:25 12.92 12.92 12.87 12.90 945.0K
10:30 12.89 12.92 12.89 12.90 310.1K
10:35 12.90 12.96 12.88 12.96 423.0K
10:40 12.96 13.05 12.96 13.00 4,673.4K
10:45 13.01 13.03 12.98 12.99 2,156.3K
10:50 12.99 13.19 12.98 13.19 5,031.6K
10:55 13.19 13.20 13.12 13.13 1,655.3K
11:00 13.13 13.16 13.10 13.16 892.5K
11:05 13.17 13.18 13.11 13.15 1,095.4K
11:10 13.15 13.16 13.11 13.15 928.4K
11:15 13.15 13.24 13.15 13.21 2,071.2K
11:20 13.22 13.22 13.18 13.19 1,119.2K
11:25 13.19 13.22 13.15 13.21 825.3K
13:00 13.23 13.23 13.19 13.22 1,205.6K
13:05 13.23 13.24 13.18 13.18 1,064.7K
13:10 13.17 13.18 13.16 13.18 547.2K
13:15 13.18 13.24 13.17 13.24 1,215.8K
13:20 13.24 13.24 13.21 13.23 532.4K
13:25 13.22 13.24 13.17 13.17 622.8K
13:30 13.18 13.31 13.18 13.31 3,512.1K
13:35 13.32 13.35 13.27 13.29 1,886.0K
13:40 13.29 13.33 13.29 13.32 1,393.7K
13:45 13.32 13.40 13.32 13.36 3,286.9K
13:50 13.37 13.37 13.31 13.32 1,350.8K
13:55 13.32 13.36 13.32 13.35 763.0K
14:00 13.35 13.40 13.31 13.40 1,658.0K
14:05 13.40 13.40 13.31 13.31 1,108.3K
14:10 13.31 13.36 13.31 13.36 795.0K
14:15 13.36 13.37 13.32 13.32 1,011.0K
14:20 13.33 13.39 13.32 13.38 1,026.6K
14:25 13.38 13.40 13.35 13.36 1,632.2K
14:30 13.37 13.37 13.31 13.31 1,891.3K
14:35 13.31 13.33 13.28 13.28 2,267.0K
14:40 13.28 13.36 13.27 13.36 1,847.9K
14:45 13.36 13.36 13.32 13.36 1,682.2K
14:50 13.35 13.37 13.33 13.34 2,615.4K
14:55 13.35 13.36 13.33 13.34 990.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles