Ming Yang Smart (601615)

601615
🏛️ China →
15.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.63 12.66 12.50 12.65 4,551.3K
09:35 12.65 12.75 12.58 12.69 3,222.3K
09:40 12.68 12.80 12.65 12.75 2,787.5K
09:45 12.75 12.75 12.66 12.69 1,997.0K
09:50 12.69 12.72 12.64 12.72 1,065.0K
09:55 12.72 12.76 12.68 12.70 932.2K
10:00 12.70 12.75 12.70 12.75 814.9K
10:05 12.75 12.78 12.70 12.78 1,213.8K
10:10 12.79 12.80 12.72 12.73 914.7K
10:15 12.72 12.74 12.68 12.71 947.5K
10:20 12.71 12.72 12.69 12.70 628.8K
10:25 12.69 12.71 12.68 12.69 560.5K
10:30 12.69 12.72 12.69 12.71 458.3K
10:35 12.71 12.73 12.69 12.70 653.1K
10:40 12.70 12.70 12.63 12.65 1,249.3K
10:45 12.64 12.66 12.61 12.63 879.6K
10:50 12.63 12.66 12.61 12.66 938.6K
10:55 12.66 12.70 12.66 12.69 412.8K
11:00 12.69 12.72 12.68 12.71 445.7K
11:05 12.71 12.76 12.70 12.74 1,065.5K
11:10 12.74 12.77 12.72 12.77 654.1K
11:15 12.76 12.76 12.70 12.73 624.7K
11:20 12.73 12.76 12.73 12.75 418.3K
11:25 12.75 12.82 12.73 12.82 1,634.6K
13:00 12.81 12.84 12.78 12.80 1,842.2K
13:05 12.80 12.84 12.79 12.79 587.0K
13:10 12.79 12.80 12.77 12.79 791.7K
13:15 12.79 12.81 12.73 12.73 986.6K
13:20 12.75 12.77 12.72 12.72 1,132.5K
13:25 12.73 12.75 12.73 12.74 427.7K
13:30 12.74 12.75 12.72 12.72 569.6K
13:35 12.73 12.74 12.71 12.74 631.5K
13:40 12.74 12.75 12.71 12.73 603.0K
13:45 12.72 12.82 12.72 12.78 1,006.7K
13:50 12.78 12.79 12.76 12.79 529.3K
13:55 12.79 12.83 12.77 12.80 779.2K
14:00 12.80 12.81 12.79 12.79 624.3K
14:05 12.80 12.81 12.79 12.81 389.8K
14:10 12.81 12.82 12.80 12.82 642.8K
14:15 12.81 12.84 12.80 12.84 1,140.5K
14:20 12.85 12.85 12.82 12.83 1,219.9K
14:25 12.83 12.84 12.82 12.84 1,143.1K
14:30 12.84 12.85 12.82 12.85 781.8K
14:35 12.85 12.86 12.83 12.84 1,257.7K
14:40 12.84 12.85 12.82 12.83 995.6K
14:45 12.83 12.85 12.82 12.84 1,515.6K
14:50 12.84 12.84 12.82 12.83 1,706.3K
14:55 12.83 12.84 12.81 12.83 1,081.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles