6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.13 | 5.13 | 5.08 | 5.08 | 150.4K |
| 10:05 | 5.09 | 5.10 | 5.03 | 5.06 | 491.3K |
| 10:10 | 5.06 | 5.06 | 5.02 | 5.02 | 301.7K |
| 10:15 | 5.03 | 5.04 | 5.01 | 5.03 | 416.4K |
| 10:20 | 5.02 | 5.04 | 5.01 | 5.03 | 305.7K |
| 10:25 | 5.05 | 5.05 | 5.01 | 5.01 | 318.5K |
| 10:30 | 5.02 | 5.03 | 5.00 | 5.02 | 470.4K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 153.4K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.02 | 213.8K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 58.1K |
| 10:50 | 5.02 | 5.07 | 5.01 | 5.05 | 294.5K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.04 | 48.9K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 83.0K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.03 | 57.2K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.03 | 70.5K |
| 11:15 | 5.04 | 5.04 | 5.00 | 5.01 | 377.2K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.02 | 127.3K |
| 11:25 | 5.01 | 5.02 | 4.99 | 5.00 | 407.1K |
| 11:30 | 5.01 | 5.01 | 4.99 | 5.01 | 137.7K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.00 | 13.1K |
| 11:40 | 5.01 | 5.01 | 5.00 | 5.01 | 62.3K |
| 11:45 | 5.01 | 5.02 | 5.00 | 5.00 | 90.1K |
| 11:50 | 5.00 | 5.01 | 4.99 | 5.00 | 117.0K |
| 11:55 | 5.00 | 5.01 | 4.99 | 5.00 | 65.2K |
| 12:00 | 5.01 | 5.01 | 5.00 | 5.00 | 10.1K |
| 12:05 | 5.00 | 5.01 | 5.00 | 5.00 | 25.2K |
| 12:10 | 5.00 | 5.01 | 5.00 | 5.00 | 14.0K |
| 12:15 | 5.00 | 5.02 | 5.00 | 5.00 | 79.4K |
| 12:20 | 5.01 | 5.01 | 4.99 | 5.00 | 128.9K |
| 12:25 | 4.99 | 5.00 | 4.99 | 4.99 | 33.1K |
| 12:30 | 4.99 | 5.01 | 4.99 | 5.00 | 115.1K |
| 12:35 | 5.00 | 5.01 | 5.00 | 5.00 | 18.5K |
| 12:40 | 5.00 | 5.01 | 5.00 | 5.01 | 106.9K |
| 12:45 | 5.00 | 5.01 | 5.00 | 5.00 | 10.9K |
| 12:50 | 5.01 | 5.01 | 5.00 | 5.00 | 86.0K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.01 | 90.6K |
| 13:00 | 5.00 | 5.01 | 4.99 | 4.99 | 294.6K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 104.1K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 13.8K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 20.5K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 120.7K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.02 | 36.8K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.01 | 48.8K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 73.6K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.00 | 22.8K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.01 | 125.8K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.03 | 70.9K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.01 | 63.0K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.01 | 41.7K |
| 14:05 | 5.00 | 5.01 | 4.99 | 4.99 | 46.2K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 108.3K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 213.5K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 38.8K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 62.8K |
| 14:30 | 4.99 | 4.99 | 4.97 | 4.97 | 105.2K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 93.4K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.97 | 10.6K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 10.5K |
| 14:50 | 4.97 | 4.97 | 4.96 | 4.97 | 351.2K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.97 | 13.8K |
| 15:00 | 4.97 | 4.97 | 4.96 | 4.96 | 29.8K |
| 15:05 | 4.97 | 4.99 | 4.97 | 4.97 | 262.2K |
| 15:10 | 4.97 | 4.98 | 4.97 | 4.97 | 16.2K |
| 15:15 | 4.98 | 4.98 | 4.96 | 4.97 | 85.1K |
| 15:20 | 4.96 | 4.97 | 4.96 | 4.97 | 65.2K |
| 15:25 | 4.96 | 4.97 | 4.94 | 4.94 | 354.0K |
| 15:30 | 4.94 | 4.96 | 4.94 | 4.95 | 147.9K |
| 15:35 | 4.96 | 4.97 | 4.95 | 4.97 | 31.7K |
| 15:40 | 4.96 | 4.97 | 4.96 | 4.96 | 128.1K |
| 15:45 | 4.97 | 4.97 | 4.95 | 4.95 | 58.3K |
| 15:50 | 4.95 | 4.96 | 4.95 | 4.95 | 40.5K |
| 15:55 | 4.96 | 4.96 | 4.95 | 4.96 | 66.8K |
| 16:00 | 4.96 | 4.96 | 4.95 | 4.96 | 21.3K |
| 16:05 | 4.95 | 4.96 | 4.94 | 4.94 | 121.4K |
| 16:10 | 4.94 | 4.95 | 4.93 | 4.94 | 306.2K |
| 16:15 | 4.94 | 4.94 | 4.92 | 4.93 | 115.4K |
| 16:20 | 4.92 | 4.93 | 4.92 | 4.92 | 74.4K |
| 16:25 | 4.92 | 4.94 | 4.92 | 4.93 | 43.2K |
| 16:30 | 4.94 | 4.95 | 4.93 | 4.95 | 309.3K |
| 16:35 | 4.94 | 4.95 | 4.93 | 4.94 | 266.7K |
| 16:40 | 4.93 | 4.94 | 4.92 | 4.92 | 196.6K |
| 16:45 | 4.92 | 4.93 | 4.91 | 4.91 | 377.2K |
| 16:50 | 4.91 | 4.97 | 4.89 | 4.97 | 1,237.3K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 2,239.7K |