Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,971.38 2,972.33 2,971.33 2,972.33 0.0K
10:05 2,971.91 2,974.04 2,971.91 2,973.74 0.0K
10:10 2,973.19 2,973.37 2,972.60 2,972.85 0.0K
10:15 2,972.38 2,973.40 2,972.38 2,972.50 0.0K
10:20 2,972.37 2,972.85 2,972.35 2,972.72 0.0K
10:25 2,973.23 2,973.29 2,972.16 2,972.40 0.0K
10:30 2,972.23 2,972.23 2,970.13 2,971.29 0.0K
10:35 2,971.24 2,972.84 2,971.24 2,972.11 0.0K
10:40 2,973.16 2,973.16 2,970.73 2,971.20 0.0K
10:45 2,970.95 2,971.78 2,970.95 2,971.20 0.0K
10:50 2,970.99 2,971.47 2,970.38 2,970.53 0.0K
10:55 2,970.71 2,971.32 2,968.86 2,969.84 0.0K
11:00 2,969.87 2,970.21 2,969.39 2,970.20 0.0K
11:05 2,970.06 2,970.06 2,969.37 2,969.85 0.0K
11:10 2,969.82 2,970.87 2,969.82 2,970.73 0.0K
11:15 2,970.69 2,970.75 2,968.88 2,968.98 0.0K
11:20 2,969.10 2,970.71 2,969.10 2,970.71 0.0K
11:25 2,970.48 2,972.29 2,970.48 2,972.29 0.0K
11:30 2,972.77 2,972.77 2,969.83 2,969.99 0.0K
11:35 2,970.03 2,970.12 2,969.59 2,969.73 0.0K
11:40 2,969.57 2,969.93 2,968.77 2,968.78 0.0K
11:45 2,969.04 2,969.04 2,968.36 2,968.36 0.0K
11:50 2,967.97 2,968.39 2,967.88 2,967.93 0.0K
11:55 2,967.73 2,967.73 2,965.96 2,965.96 0.0K
12:00 2,965.76 2,965.76 2,964.54 2,964.62 0.0K
12:05 2,965.61 2,966.23 2,965.31 2,966.09 0.0K
12:10 2,965.81 2,966.76 2,965.81 2,966.76 0.0K
12:15 2,966.29 2,966.58 2,965.78 2,965.78 0.0K
12:20 2,965.82 2,966.90 2,965.82 2,966.87 0.0K
12:25 2,967.00 2,967.02 2,965.43 2,965.43 0.0K
12:30 2,965.18 2,966.10 2,965.18 2,965.95 0.0K
12:35 2,965.91 2,966.62 2,965.80 2,966.62 0.0K
12:40 2,966.48 2,967.05 2,966.48 2,966.61 0.0K
12:45 2,966.43 2,967.39 2,965.94 2,966.81 0.0K
12:50 2,966.82 2,966.86 2,966.10 2,966.52 0.0K
12:55 2,966.54 2,966.80 2,965.71 2,965.71 0.0K
13:00 2,965.76 2,965.76 2,964.49 2,964.49 0.0K
13:05 2,964.41 2,965.41 2,964.41 2,965.41 0.0K
13:10 2,964.87 2,964.92 2,964.51 2,964.55 0.0K
13:15 2,964.53 2,965.91 2,964.33 2,965.53 0.0K
13:20 2,965.83 2,966.02 2,965.43 2,965.55 0.0K
13:25 2,965.69 2,966.04 2,965.69 2,965.79 0.0K
13:30 2,965.73 2,966.00 2,965.52 2,965.93 0.0K
13:35 2,966.22 2,966.34 2,965.57 2,965.57 0.0K
13:40 2,965.77 2,966.10 2,965.39 2,965.84 0.0K
13:45 2,966.27 2,967.51 2,966.27 2,967.37 0.0K
13:50 2,967.42 2,967.42 2,966.93 2,967.03 0.0K
13:55 2,967.36 2,967.57 2,967.36 2,967.39 0.0K
14:00 2,967.38 2,967.64 2,966.88 2,966.94 0.0K
14:05 2,967.06 2,967.34 2,966.98 2,966.98 0.0K
14:10 2,966.99 2,967.21 2,966.96 2,967.01 0.0K
14:15 2,967.12 2,967.12 2,965.05 2,965.05 0.0K
14:20 2,965.09 2,966.79 2,964.98 2,965.48 0.0K
14:25 2,965.47 2,965.69 2,965.12 2,965.22 0.0K
14:30 2,965.42 2,965.68 2,965.27 2,965.27 0.0K
14:35 2,965.54 2,965.54 2,964.13 2,964.13 0.0K
14:40 2,964.16 2,964.81 2,964.16 2,964.81 0.0K
14:45 2,964.91 2,965.69 2,964.78 2,965.25 0.0K
14:50 2,965.27 2,966.04 2,965.27 2,965.72 0.0K
14:55 2,965.74 2,966.11 2,965.55 2,965.98 0.0K
15:00 2,965.54 2,965.56 2,965.04 2,965.27 0.0K
15:05 2,965.42 2,965.89 2,965.42 2,965.51 0.0K
15:10 2,965.46 2,965.97 2,965.46 2,965.92 0.0K
15:15 2,965.93 2,966.41 2,965.92 2,965.92 0.0K
15:20 2,965.95 2,966.05 2,965.50 2,965.79 0.0K
15:25 2,965.88 2,966.11 2,965.70 2,965.98 0.0K
15:30 2,965.95 2,971.36 2,965.95 2,970.68 0.0K
15:35 2,970.89 2,972.13 2,970.89 2,972.13 0.0K
15:40 2,972.20 2,973.30 2,971.89 2,973.00 0.0K
15:45 2,972.36 2,972.36 2,971.07 2,971.41 0.0K
15:50 2,971.70 2,973.10 2,971.04 2,973.10 0.0K
15:55 2,972.44 2,972.85 2,971.90 2,972.33 0.0K
16:00 2,972.71 2,972.91 2,972.21 2,972.58 0.0K
16:05 2,972.47 2,972.68 2,971.57 2,971.61 0.0K
16:10 2,971.78 2,971.78 2,970.79 2,970.86 0.0K
16:15 2,970.52 2,972.06 2,970.42 2,971.44 0.0K
16:20 2,971.12 2,971.23 2,970.10 2,970.68 0.0K
16:25 2,971.27 2,971.41 2,970.92 2,971.27 0.0K
16:30 2,971.73 2,973.00 2,971.40 2,972.27 0.0K
16:35 2,971.82 2,971.82 2,970.45 2,970.80 0.0K
16:40 2,970.37 2,971.19 2,970.33 2,970.33 0.0K
16:45 2,970.30 2,970.90 2,969.96 2,970.47 0.0K
16:50 2,970.09 2,970.55 2,969.87 2,970.14 0.0K
16:55 2,969.96 2,972.36 2,969.96 2,972.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles