Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,954.39 2,954.39 2,952.40 2,952.40 0.0K
10:05 2,952.40 2,952.40 2,941.75 2,941.75 0.0K
10:10 2,942.69 2,942.69 2,936.67 2,937.26 0.0K
10:15 2,936.97 2,936.97 2,932.69 2,933.52 0.0K
10:20 2,932.92 2,934.21 2,931.42 2,931.76 0.0K
10:25 2,931.88 2,932.57 2,930.60 2,931.79 0.0K
10:30 2,932.26 2,938.15 2,932.26 2,937.66 0.0K
10:35 2,937.87 2,940.45 2,937.83 2,939.05 0.0K
10:40 2,938.73 2,941.63 2,938.44 2,940.86 0.0K
10:45 2,939.69 2,940.56 2,937.73 2,938.29 0.0K
10:50 2,937.13 2,939.52 2,937.13 2,939.02 0.0K
10:55 2,939.33 2,940.37 2,937.67 2,938.04 0.0K
11:00 2,939.95 2,939.95 2,935.17 2,935.17 0.0K
11:05 2,934.97 2,936.74 2,934.45 2,935.60 0.0K
11:10 2,934.37 2,934.37 2,929.16 2,929.31 0.0K
11:15 2,928.05 2,929.53 2,927.10 2,929.09 0.0K
11:20 2,929.89 2,930.71 2,928.43 2,928.80 0.0K
11:25 2,929.27 2,929.32 2,927.17 2,929.32 0.0K
11:30 2,929.65 2,929.65 2,925.09 2,925.78 0.0K
11:35 2,924.35 2,926.54 2,924.35 2,926.54 0.0K
11:40 2,926.39 2,927.41 2,924.54 2,924.54 0.0K
11:45 2,924.99 2,926.54 2,924.95 2,925.48 0.0K
11:50 2,925.06 2,926.47 2,924.38 2,926.47 0.0K
11:55 2,926.64 2,927.66 2,926.64 2,927.22 0.0K
12:00 2,927.05 2,929.93 2,927.05 2,929.93 0.0K
12:05 2,929.91 2,930.04 2,929.03 2,929.81 0.0K
12:10 2,930.17 2,930.17 2,927.63 2,928.78 0.0K
12:15 2,928.13 2,930.55 2,927.49 2,930.55 0.0K
12:20 2,929.94 2,932.74 2,929.94 2,932.74 0.0K
12:25 2,932.95 2,935.31 2,932.95 2,934.15 0.0K
12:30 2,934.97 2,936.43 2,934.65 2,936.01 0.0K
12:35 2,936.16 2,936.70 2,936.02 2,936.18 0.0K
12:40 2,935.79 2,935.79 2,935.31 2,935.54 0.0K
12:45 2,935.21 2,935.50 2,934.06 2,935.50 0.0K
12:50 2,935.85 2,936.16 2,935.41 2,936.01 0.0K
12:55 2,937.35 2,940.44 2,937.35 2,940.00 0.0K
13:00 2,940.13 2,941.44 2,939.79 2,941.44 0.0K
13:05 2,941.52 2,943.16 2,941.52 2,942.21 0.0K
13:10 2,942.71 2,945.51 2,942.71 2,944.36 0.0K
13:15 2,944.25 2,944.25 2,943.04 2,943.04 0.0K
13:20 2,942.66 2,943.23 2,941.86 2,943.23 0.0K
13:25 2,942.71 2,942.80 2,941.91 2,942.32 0.0K
13:30 2,942.59 2,942.59 2,941.35 2,941.78 0.0K
13:35 2,941.87 2,941.87 2,939.94 2,940.12 0.0K
13:40 2,939.92 2,941.42 2,939.92 2,941.03 0.0K
13:45 2,941.15 2,941.39 2,940.70 2,941.29 0.0K
13:50 2,941.11 2,941.70 2,940.28 2,940.28 0.0K
13:55 2,940.42 2,940.74 2,939.73 2,940.74 0.0K
14:00 2,941.23 2,943.37 2,941.03 2,943.37 0.0K
14:05 2,943.87 2,945.02 2,943.87 2,944.48 0.0K
14:10 2,944.30 2,944.39 2,943.14 2,943.21 0.0K
14:15 2,943.27 2,943.44 2,943.08 2,943.22 0.0K
14:20 2,942.90 2,943.82 2,942.58 2,943.82 0.0K
14:25 2,943.79 2,944.00 2,943.19 2,943.19 0.0K
14:30 2,943.16 2,945.79 2,943.16 2,945.79 0.0K
14:35 2,945.63 2,947.98 2,945.48 2,947.98 0.0K
14:40 2,947.80 2,948.64 2,947.40 2,947.40 0.0K
14:45 2,947.12 2,947.95 2,946.92 2,947.46 0.0K
14:50 2,947.14 2,947.49 2,946.51 2,947.49 0.0K
14:55 2,947.07 2,947.86 2,946.60 2,947.86 0.0K
15:00 2,948.43 2,949.18 2,948.38 2,949.18 0.0K
15:05 2,948.71 2,948.71 2,946.33 2,946.91 0.0K
15:10 2,946.37 2,947.95 2,946.37 2,947.75 0.0K
15:15 2,948.32 2,949.49 2,947.78 2,947.78 0.0K
15:20 2,948.11 2,948.68 2,947.96 2,948.68 0.0K
15:25 2,948.50 2,948.50 2,947.42 2,947.82 0.0K
15:30 2,947.96 2,949.70 2,947.96 2,948.56 0.0K
15:35 2,948.73 2,948.73 2,946.86 2,946.86 0.0K
15:40 2,946.77 2,947.24 2,946.77 2,947.04 0.0K
15:45 2,946.87 2,946.87 2,945.81 2,946.08 0.0K
15:50 2,945.55 2,946.13 2,945.02 2,945.65 0.0K
15:55 2,945.34 2,945.62 2,944.97 2,944.97 0.0K
16:00 2,944.92 2,944.97 2,944.04 2,944.04 0.0K
16:05 2,944.21 2,944.40 2,942.28 2,942.50 0.0K
16:10 2,942.05 2,942.95 2,941.55 2,942.95 0.0K
16:15 2,942.88 2,945.23 2,942.88 2,945.23 0.0K
16:20 2,945.07 2,945.07 2,943.50 2,943.76 0.0K
16:25 2,944.04 2,944.70 2,944.04 2,944.18 0.0K
16:30 2,944.35 2,945.03 2,944.16 2,944.16 0.0K
16:35 2,944.22 2,945.11 2,944.09 2,944.92 0.0K
16:40 2,945.08 2,945.48 2,944.44 2,944.44 0.0K
16:45 2,944.30 2,945.54 2,944.30 2,945.12 0.0K
16:50 2,945.53 2,945.53 2,944.49 2,944.85 0.0K
16:55 2,945.05 2,945.11 2,943.92 2,943.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles