Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,943.53 2,952.27 2,943.35 2,952.27 0.0K
10:05 2,950.61 2,954.76 2,947.94 2,954.76 0.0K
10:10 2,955.05 2,961.08 2,954.54 2,961.08 0.0K
10:15 2,961.34 2,962.70 2,960.76 2,960.76 0.0K
10:20 2,960.29 2,960.29 2,957.15 2,957.79 0.0K
10:25 2,956.03 2,956.67 2,955.67 2,955.67 0.0K
10:30 2,955.22 2,955.22 2,951.09 2,952.92 0.0K
10:35 2,952.74 2,953.90 2,950.57 2,950.72 0.0K
10:40 2,951.89 2,954.34 2,951.89 2,954.07 0.0K
10:45 2,952.58 2,953.13 2,951.17 2,952.79 0.0K
10:50 2,953.39 2,953.99 2,953.19 2,953.98 0.0K
10:55 2,953.34 2,953.34 2,950.69 2,950.69 0.0K
11:00 2,950.39 2,951.42 2,949.34 2,949.91 0.0K
11:05 2,949.86 2,950.70 2,948.14 2,948.14 0.0K
11:10 2,948.04 2,949.34 2,947.60 2,949.34 0.0K
11:15 2,949.61 2,952.41 2,949.06 2,949.06 0.0K
11:20 2,949.16 2,949.28 2,947.34 2,949.28 0.0K
11:25 2,949.72 2,950.56 2,949.56 2,949.61 0.0K
11:30 2,949.31 2,951.32 2,949.31 2,951.28 0.0K
11:35 2,951.53 2,953.30 2,951.53 2,952.58 0.0K
11:40 2,952.74 2,952.74 2,949.05 2,949.06 0.0K
11:45 2,949.49 2,950.62 2,949.48 2,949.48 0.0K
11:50 2,949.20 2,951.06 2,948.64 2,950.33 0.0K
11:55 2,950.39 2,950.39 2,948.57 2,949.40 0.0K
12:00 2,950.26 2,950.49 2,948.25 2,948.25 0.0K
12:05 2,947.80 2,947.80 2,946.06 2,946.56 0.0K
12:10 2,946.98 2,947.68 2,946.22 2,947.10 0.0K
12:15 2,947.06 2,948.41 2,946.73 2,948.41 0.0K
12:20 2,948.49 2,949.52 2,947.16 2,948.42 0.0K
12:25 2,948.62 2,949.04 2,948.45 2,949.04 0.0K
12:30 2,949.05 2,949.27 2,948.45 2,948.70 0.0K
12:35 2,948.56 2,948.74 2,947.57 2,947.71 0.0K
12:40 2,947.43 2,949.34 2,947.43 2,948.71 0.0K
12:45 2,948.88 2,949.99 2,948.54 2,949.69 0.0K
12:50 2,950.01 2,950.01 2,948.76 2,949.02 0.0K
12:55 2,948.95 2,949.35 2,948.17 2,948.73 0.0K
13:00 2,949.70 2,949.83 2,948.40 2,948.40 0.0K
13:05 2,948.43 2,949.69 2,948.08 2,949.69 0.0K
13:10 2,949.25 2,950.36 2,949.04 2,950.36 0.0K
13:15 2,950.51 2,952.01 2,950.26 2,951.52 0.0K
13:20 2,950.90 2,950.90 2,948.43 2,948.72 0.0K
13:25 2,948.54 2,949.42 2,948.53 2,949.35 0.0K
13:30 2,949.45 2,951.41 2,949.28 2,950.75 0.0K
13:35 2,950.70 2,950.99 2,950.55 2,950.77 0.0K
13:40 2,950.65 2,950.65 2,949.93 2,949.93 0.0K
13:45 2,949.89 2,950.86 2,949.86 2,950.46 0.0K
13:50 2,950.52 2,951.20 2,950.30 2,950.99 0.0K
13:55 2,951.16 2,953.87 2,951.09 2,953.43 0.0K
14:00 2,953.33 2,953.97 2,953.09 2,953.58 0.0K
14:05 2,953.86 2,954.03 2,952.37 2,952.37 0.0K
14:10 2,952.44 2,955.34 2,952.03 2,955.34 0.0K
14:15 2,955.06 2,955.48 2,954.74 2,954.74 0.0K
14:20 2,954.79 2,954.79 2,953.88 2,954.14 0.0K
14:25 2,953.96 2,955.61 2,953.30 2,955.61 0.0K
14:30 2,955.19 2,955.77 2,955.19 2,955.60 0.0K
14:35 2,955.48 2,955.62 2,953.57 2,953.73 0.0K
14:40 2,953.98 2,955.45 2,953.88 2,955.03 0.0K
14:45 2,954.83 2,956.06 2,954.83 2,955.52 0.0K
14:50 2,955.32 2,956.69 2,954.82 2,956.69 0.0K
14:55 2,956.97 2,958.19 2,956.97 2,957.75 0.0K
15:00 2,957.53 2,957.53 2,956.52 2,956.99 0.0K
15:05 2,956.96 2,957.46 2,956.51 2,956.60 0.0K
15:10 2,956.08 2,957.05 2,956.08 2,956.95 0.0K
15:15 2,956.78 2,956.78 2,956.22 2,956.27 0.0K
15:20 2,955.64 2,955.90 2,955.31 2,955.34 0.0K
15:25 2,955.52 2,955.52 2,954.69 2,955.50 0.0K
15:30 2,955.28 2,956.01 2,954.94 2,955.17 0.0K
15:35 2,954.89 2,955.90 2,954.89 2,955.90 0.0K
15:40 2,955.75 2,957.11 2,955.75 2,956.29 0.0K
15:45 2,956.34 2,956.34 2,955.24 2,955.24 0.0K
15:50 2,955.11 2,955.34 2,954.53 2,954.53 0.0K
15:55 2,954.66 2,955.66 2,954.04 2,955.66 0.0K
16:00 2,955.62 2,956.03 2,955.04 2,955.58 0.0K
16:05 2,955.38 2,955.67 2,955.20 2,955.35 0.0K
16:10 2,955.77 2,956.93 2,955.48 2,956.86 0.0K
16:15 2,957.71 2,957.71 2,956.59 2,956.59 0.0K
16:20 2,956.36 2,957.74 2,956.32 2,956.32 0.0K
16:25 2,956.34 2,956.88 2,956.16 2,956.59 0.0K
16:30 2,956.25 2,956.25 2,953.75 2,953.75 0.0K
16:35 2,953.62 2,953.77 2,952.41 2,952.41 0.0K
16:40 2,952.62 2,954.76 2,952.62 2,953.43 0.0K
16:45 2,953.23 2,953.23 2,952.25 2,952.76 0.0K
16:50 2,952.21 2,952.21 2,952.21 2,952.21 0.0K
16:55 2,952.21 2,954.40 2,951.76 2,954.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles