Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,946.17 2,946.17 2,943.91 2,945.76 0.0K
10:05 2,946.09 2,946.45 2,942.48 2,942.62 0.0K
10:10 2,942.45 2,943.41 2,941.20 2,941.20 0.0K
10:15 2,940.61 2,944.45 2,940.15 2,944.45 0.0K
10:20 2,943.69 2,945.28 2,943.69 2,944.05 0.0K
10:25 2,944.26 2,945.57 2,943.63 2,943.63 0.0K
10:30 2,943.66 2,945.44 2,939.59 2,941.61 0.0K
10:35 2,940.13 2,943.03 2,940.13 2,942.76 0.0K
10:40 2,942.50 2,942.50 2,934.51 2,936.61 0.0K
10:45 2,936.59 2,939.54 2,935.39 2,939.54 0.0K
10:50 2,938.97 2,939.40 2,935.16 2,935.16 0.0K
10:55 2,934.59 2,934.90 2,932.64 2,933.59 0.0K
11:00 2,934.64 2,938.81 2,934.64 2,938.09 0.0K
11:05 2,937.45 2,939.31 2,936.43 2,937.70 0.0K
11:10 2,937.92 2,938.51 2,937.27 2,938.51 0.0K
11:15 2,938.51 2,940.29 2,938.50 2,940.29 0.0K
11:20 2,939.15 2,939.38 2,938.02 2,939.38 0.0K
11:25 2,939.58 2,943.06 2,939.58 2,940.20 0.0K
11:30 2,940.09 2,940.09 2,938.29 2,938.53 0.0K
11:35 2,938.72 2,938.97 2,935.87 2,935.87 0.0K
11:40 2,935.75 2,938.23 2,935.75 2,936.67 0.0K
11:45 2,936.58 2,939.70 2,936.58 2,938.60 0.0K
11:50 2,938.31 2,938.31 2,937.02 2,937.02 0.0K
11:55 2,936.77 2,936.77 2,935.57 2,936.49 0.0K
12:00 2,937.37 2,937.47 2,935.61 2,935.85 0.0K
12:05 2,935.83 2,936.51 2,933.19 2,934.71 0.0K
12:10 2,934.86 2,936.22 2,934.86 2,936.06 0.0K
12:15 2,936.84 2,938.55 2,936.84 2,938.48 0.0K
12:20 2,938.92 2,940.20 2,938.58 2,939.94 0.0K
12:25 2,939.99 2,942.10 2,939.87 2,940.18 0.0K
12:30 2,939.71 2,943.75 2,939.71 2,941.10 0.0K
12:35 2,941.18 2,941.18 2,939.58 2,940.68 0.0K
12:40 2,940.47 2,940.64 2,939.36 2,939.82 0.0K
12:45 2,940.26 2,942.20 2,939.76 2,940.81 0.0K
12:50 2,940.70 2,940.70 2,939.73 2,940.16 0.0K
12:55 2,939.78 2,941.39 2,939.76 2,941.39 0.0K
13:00 2,941.34 2,942.02 2,941.34 2,941.36 0.0K
13:05 2,941.53 2,942.76 2,941.45 2,941.49 0.0K
13:10 2,941.46 2,942.70 2,940.77 2,942.70 0.0K
13:15 2,943.59 2,944.83 2,943.31 2,944.08 0.0K
13:20 2,944.53 2,945.30 2,944.29 2,945.30 0.0K
13:25 2,945.53 2,946.03 2,944.48 2,944.86 0.0K
13:30 2,944.73 2,944.79 2,943.36 2,943.40 0.0K
13:35 2,943.67 2,944.14 2,942.79 2,942.79 0.0K
13:40 2,942.54 2,943.19 2,942.35 2,942.36 0.0K
13:45 2,942.36 2,944.48 2,942.32 2,944.48 0.0K
13:50 2,944.32 2,946.05 2,943.44 2,946.05 0.0K
13:55 2,945.77 2,946.14 2,944.79 2,945.57 0.0K
14:00 2,945.74 2,947.77 2,945.58 2,945.75 0.0K
14:05 2,945.63 2,946.61 2,945.63 2,945.96 0.0K
14:10 2,946.22 2,946.34 2,945.73 2,945.73 0.0K
14:15 2,945.98 2,946.29 2,945.82 2,945.82 0.0K
14:20 2,945.26 2,946.57 2,944.89 2,946.34 0.0K
14:25 2,946.50 2,946.53 2,945.84 2,946.07 0.0K
14:30 2,946.06 2,946.06 2,944.60 2,944.60 0.0K
14:35 2,944.56 2,946.37 2,944.26 2,946.37 0.0K
14:40 2,946.76 2,946.76 2,944.65 2,944.65 0.0K
14:45 2,944.50 2,944.50 2,942.67 2,943.58 0.0K
14:50 2,943.47 2,943.47 2,940.45 2,941.37 0.0K
14:55 2,941.32 2,943.11 2,941.32 2,943.11 0.0K
15:00 2,943.14 2,943.67 2,942.66 2,943.45 0.0K
15:05 2,943.88 2,944.18 2,943.21 2,943.39 0.0K
15:10 2,943.07 2,943.69 2,942.42 2,943.49 0.0K
15:15 2,943.26 2,945.25 2,943.26 2,945.25 0.0K
15:20 2,944.97 2,945.07 2,943.94 2,944.23 0.0K
15:25 2,944.36 2,944.36 2,943.66 2,943.87 0.0K
15:30 2,943.88 2,944.35 2,943.09 2,943.74 0.0K
15:35 2,943.62 2,944.73 2,943.62 2,944.52 0.0K
15:40 2,944.43 2,944.43 2,942.80 2,942.97 0.0K
15:45 2,943.09 2,944.02 2,942.96 2,944.02 0.0K
15:50 2,944.04 2,944.68 2,943.99 2,944.24 0.0K
15:55 2,944.81 2,945.36 2,944.64 2,945.29 0.0K
16:00 2,945.05 2,945.05 2,944.25 2,944.25 0.0K
16:05 2,944.11 2,944.20 2,943.51 2,943.88 0.0K
16:10 2,943.55 2,943.55 2,942.07 2,942.10 0.0K
16:15 2,942.26 2,943.47 2,942.26 2,942.77 0.0K
16:20 2,942.39 2,942.40 2,941.70 2,942.05 0.0K
16:25 2,941.86 2,942.45 2,941.55 2,941.73 0.0K
16:30 2,941.52 2,941.91 2,940.03 2,940.03 0.0K
16:35 2,940.21 2,940.43 2,938.50 2,939.03 0.0K
16:40 2,939.39 2,940.38 2,939.22 2,940.07 0.0K
16:45 2,940.07 2,942.04 2,940.07 2,941.84 0.0K
16:50 2,941.84 2,942.29 2,941.67 2,941.67 0.0K
16:55 2,942.12 2,943.53 2,942.04 2,943.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles