Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,914.94 2,914.96 2,913.58 2,913.58 0.0K
10:05 2,912.04 2,915.28 2,912.04 2,915.28 0.0K
10:10 2,915.58 2,916.26 2,912.69 2,916.26 0.0K
10:15 2,915.32 2,921.84 2,915.32 2,921.84 0.0K
10:20 2,923.61 2,924.33 2,921.86 2,921.86 0.0K
10:25 2,920.88 2,925.18 2,920.88 2,925.18 0.0K
10:30 2,924.56 2,928.91 2,923.93 2,928.91 0.0K
10:35 2,927.99 2,933.84 2,927.99 2,933.65 0.0K
10:40 2,934.09 2,934.37 2,932.88 2,933.09 0.0K
10:45 2,933.58 2,936.78 2,933.58 2,935.74 0.0K
10:50 2,935.66 2,939.50 2,935.48 2,938.75 0.0K
10:55 2,938.03 2,940.18 2,937.32 2,940.18 0.0K
11:00 2,940.41 2,940.41 2,935.38 2,935.38 0.0K
11:05 2,935.77 2,936.61 2,935.60 2,936.13 0.0K
11:10 2,937.84 2,939.10 2,937.84 2,937.92 0.0K
11:15 2,937.58 2,937.58 2,935.90 2,937.25 0.0K
11:20 2,937.51 2,937.92 2,933.95 2,934.09 0.0K
11:25 2,934.98 2,935.02 2,934.22 2,934.58 0.0K
11:30 2,933.55 2,933.55 2,931.95 2,933.39 0.0K
11:35 2,934.54 2,935.80 2,934.54 2,935.29 0.0K
11:40 2,934.84 2,938.09 2,934.84 2,937.84 0.0K
11:45 2,938.38 2,938.91 2,937.65 2,937.65 0.0K
11:50 2,936.60 2,936.75 2,934.55 2,934.55 0.0K
11:55 2,935.14 2,936.15 2,934.79 2,935.44 0.0K
12:00 2,935.29 2,936.09 2,933.87 2,934.39 0.0K
12:05 2,933.94 2,935.96 2,933.94 2,934.88 0.0K
12:10 2,934.66 2,936.85 2,934.66 2,936.85 0.0K
12:15 2,937.25 2,937.43 2,936.31 2,937.43 0.0K
12:20 2,937.64 2,938.75 2,936.58 2,936.58 0.0K
12:25 2,936.42 2,936.42 2,934.24 2,934.84 0.0K
12:30 2,935.01 2,935.67 2,934.94 2,935.34 0.0K
12:35 2,935.18 2,935.72 2,935.02 2,935.07 0.0K
12:40 2,934.55 2,935.72 2,934.43 2,935.15 0.0K
12:45 2,935.51 2,935.51 2,933.48 2,933.75 0.0K
12:50 2,933.51 2,934.78 2,933.51 2,934.73 0.0K
12:55 2,935.59 2,936.56 2,935.59 2,936.56 0.0K
13:00 2,937.04 2,941.83 2,936.23 2,941.83 0.0K
13:05 2,941.20 2,941.20 2,939.05 2,940.59 0.0K
13:10 2,940.53 2,940.53 2,938.87 2,938.98 0.0K
13:15 2,939.39 2,940.32 2,939.03 2,939.34 0.0K
13:20 2,939.10 2,939.10 2,938.15 2,938.77 0.0K
13:25 2,938.80 2,938.80 2,936.77 2,937.56 0.0K
13:30 2,937.43 2,938.44 2,937.43 2,938.11 0.0K
13:35 2,937.47 2,939.45 2,937.39 2,939.17 0.0K
13:40 2,938.29 2,938.95 2,937.76 2,938.95 0.0K
13:45 2,939.37 2,940.37 2,939.28 2,939.98 0.0K
13:50 2,939.70 2,940.59 2,938.36 2,938.74 0.0K
13:55 2,940.14 2,942.19 2,940.14 2,942.12 0.0K
14:00 2,942.65 2,943.89 2,942.65 2,943.74 0.0K
14:05 2,943.78 2,945.30 2,943.78 2,944.66 0.0K
14:10 2,944.62 2,947.47 2,943.41 2,947.20 0.0K
14:15 2,947.32 2,948.63 2,947.25 2,948.11 0.0K
14:20 2,948.20 2,949.74 2,948.20 2,949.62 0.0K
14:25 2,948.99 2,949.21 2,947.14 2,947.14 0.0K
14:30 2,947.56 2,949.27 2,946.81 2,949.20 0.0K
14:35 2,949.51 2,950.62 2,949.51 2,950.54 0.0K
14:40 2,950.70 2,950.82 2,948.22 2,948.22 0.0K
14:45 2,947.32 2,947.32 2,945.48 2,947.24 0.0K
14:50 2,947.18 2,949.65 2,946.75 2,949.65 0.0K
14:55 2,949.48 2,949.48 2,946.55 2,947.04 0.0K
15:00 2,948.92 2,957.71 2,948.92 2,955.95 0.0K
15:05 2,956.36 2,959.81 2,956.26 2,959.81 0.0K
15:10 2,957.85 2,957.85 2,951.11 2,951.11 0.0K
15:15 2,951.18 2,953.29 2,948.51 2,952.80 0.0K
15:20 2,952.07 2,955.91 2,950.96 2,954.39 0.0K
15:25 2,954.21 2,956.14 2,954.21 2,955.80 0.0K
15:30 2,956.38 2,956.39 2,952.32 2,953.57 0.0K
15:35 2,952.78 2,954.31 2,948.43 2,948.43 0.0K
15:40 2,947.08 2,948.19 2,942.48 2,942.68 0.0K
15:45 2,943.55 2,943.69 2,938.95 2,943.01 0.0K
15:50 2,943.31 2,943.97 2,937.13 2,937.13 0.0K
15:55 2,938.70 2,945.01 2,938.70 2,944.41 0.0K
16:00 2,945.55 2,946.56 2,943.36 2,946.56 0.0K
16:05 2,947.51 2,948.51 2,946.48 2,947.89 0.0K
16:10 2,948.39 2,950.80 2,943.83 2,943.83 0.0K
16:15 2,945.07 2,948.76 2,945.07 2,946.49 0.0K
16:20 2,947.72 2,950.55 2,946.13 2,950.55 0.0K
16:25 2,949.99 2,950.01 2,948.79 2,948.91 0.0K
16:30 2,948.11 2,948.11 2,945.56 2,945.56 0.0K
16:35 2,946.94 2,948.02 2,945.35 2,946.12 0.0K
16:40 2,945.56 2,947.67 2,945.04 2,947.39 0.0K
16:45 2,946.99 2,946.99 2,944.46 2,944.46 0.0K
16:50 2,943.94 2,944.16 2,941.54 2,943.53 0.0K
16:55 2,942.04 2,946.17 2,942.04 2,946.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles