Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,907.28 2,918.12 2,907.28 2,916.65 0.0K
10:05 2,914.63 2,917.80 2,913.95 2,917.80 0.0K
10:10 2,918.28 2,922.11 2,918.21 2,921.91 0.0K
10:15 2,921.75 2,923.63 2,921.75 2,922.37 0.0K
10:20 2,921.46 2,922.81 2,921.01 2,921.57 0.0K
10:25 2,921.06 2,923.17 2,920.55 2,920.55 0.0K
10:30 2,919.46 2,921.42 2,918.60 2,921.26 0.0K
10:35 2,921.21 2,921.22 2,915.43 2,915.43 0.0K
10:40 2,915.36 2,925.50 2,914.79 2,919.93 0.0K
10:45 2,919.78 2,920.62 2,919.15 2,919.47 0.0K
10:50 2,920.15 2,920.15 2,914.27 2,914.61 0.0K
10:55 2,915.26 2,916.74 2,912.41 2,914.01 0.0K
11:00 2,913.72 2,914.31 2,910.00 2,914.31 0.0K
11:05 2,914.23 2,915.07 2,913.32 2,913.71 0.0K
11:10 2,913.68 2,914.47 2,912.48 2,912.48 0.0K
11:15 2,912.70 2,915.93 2,912.70 2,914.51 0.0K
11:20 2,914.11 2,914.64 2,912.92 2,914.64 0.0K
11:25 2,914.33 2,914.33 2,911.69 2,911.69 0.0K
11:30 2,911.44 2,914.65 2,911.44 2,914.65 0.0K
11:35 2,914.80 2,916.45 2,914.08 2,914.57 0.0K
11:40 2,914.07 2,914.12 2,911.81 2,911.81 0.0K
11:45 2,911.84 2,912.60 2,910.47 2,912.60 0.0K
11:50 2,913.67 2,914.92 2,912.14 2,914.92 0.0K
11:55 2,914.71 2,915.23 2,912.88 2,914.01 0.0K
12:00 2,913.52 2,913.52 2,911.73 2,912.10 0.0K
12:05 2,911.77 2,913.32 2,911.77 2,912.16 0.0K
12:10 2,912.16 2,913.31 2,910.85 2,911.33 0.0K
12:15 2,911.43 2,911.81 2,908.78 2,908.78 0.0K
12:20 2,909.26 2,910.46 2,909.04 2,910.17 0.0K
12:25 2,909.97 2,910.76 2,909.21 2,909.21 0.0K
12:30 2,910.56 2,912.72 2,910.12 2,911.56 0.0K
12:35 2,911.61 2,914.29 2,911.61 2,912.32 0.0K
12:40 2,912.47 2,912.47 2,911.12 2,911.12 0.0K
12:45 2,911.36 2,912.04 2,910.15 2,910.32 0.0K
12:50 2,910.18 2,910.95 2,910.03 2,910.75 0.0K
12:55 2,910.28 2,910.44 2,908.51 2,908.51 0.0K
13:00 2,908.55 2,910.44 2,907.63 2,910.42 0.0K
13:05 2,910.19 2,910.78 2,909.64 2,910.78 0.0K
13:10 2,910.81 2,911.94 2,910.21 2,910.21 0.0K
13:15 2,910.27 2,911.24 2,909.90 2,910.00 0.0K
13:20 2,909.63 2,910.25 2,909.28 2,909.28 0.0K
13:25 2,909.44 2,911.09 2,909.44 2,909.94 0.0K
13:30 2,909.57 2,910.33 2,908.76 2,910.33 0.0K
13:35 2,910.29 2,910.29 2,909.41 2,910.13 0.0K
13:40 2,910.01 2,910.79 2,909.39 2,909.84 0.0K
13:45 2,909.76 2,910.33 2,909.25 2,909.25 0.0K
13:50 2,909.11 2,909.48 2,909.08 2,909.09 0.0K
13:55 2,909.15 2,909.15 2,905.67 2,906.96 0.0K
14:00 2,906.91 2,907.15 2,906.00 2,906.08 0.0K
14:05 2,906.76 2,906.86 2,905.94 2,906.31 0.0K
14:10 2,906.47 2,906.47 2,905.40 2,905.68 0.0K
14:15 2,906.02 2,911.06 2,906.02 2,910.86 0.0K
14:20 2,911.05 2,911.05 2,909.58 2,909.77 0.0K
14:25 2,910.70 2,913.36 2,910.52 2,912.40 0.0K
14:30 2,912.13 2,912.23 2,910.89 2,911.09 0.0K
14:35 2,910.77 2,910.77 2,909.75 2,909.89 0.0K
14:40 2,910.20 2,910.20 2,908.89 2,909.57 0.0K
14:45 2,909.98 2,911.55 2,909.53 2,911.26 0.0K
14:50 2,911.36 2,911.98 2,910.85 2,910.85 0.0K
14:55 2,909.99 2,911.57 2,909.74 2,911.00 0.0K
15:00 2,911.47 2,911.52 2,910.29 2,910.29 0.0K
15:05 2,910.25 2,910.25 2,908.84 2,908.84 0.0K
15:10 2,908.78 2,908.97 2,907.74 2,908.65 0.0K
15:15 2,908.85 2,910.27 2,908.85 2,909.98 0.0K
15:20 2,909.67 2,910.88 2,909.02 2,910.36 0.0K
15:25 2,910.32 2,911.47 2,909.94 2,911.07 0.0K
15:30 2,911.11 2,911.97 2,910.75 2,911.86 0.0K
15:35 2,911.89 2,911.89 2,910.06 2,910.69 0.0K
15:40 2,910.56 2,910.56 2,909.51 2,909.95 0.0K
15:45 2,909.89 2,910.01 2,908.84 2,909.12 0.0K
15:50 2,909.02 2,910.13 2,908.83 2,909.10 0.0K
15:55 2,908.86 2,908.95 2,907.81 2,908.91 0.0K
16:00 2,908.65 2,909.57 2,908.65 2,909.57 0.0K
16:05 2,909.64 2,909.64 2,908.40 2,908.40 0.0K
16:10 2,908.46 2,909.69 2,908.21 2,909.39 0.0K
16:15 2,909.68 2,915.21 2,909.68 2,915.21 0.0K
16:20 2,916.12 2,917.56 2,914.34 2,914.34 0.0K
16:25 2,914.78 2,914.78 2,913.13 2,913.13 0.0K
16:30 2,913.85 2,914.83 2,913.38 2,914.83 0.0K
16:35 2,915.12 2,915.51 2,913.84 2,915.03 0.0K
16:40 2,915.14 2,918.47 2,915.10 2,918.47 0.0K
16:45 2,918.75 2,919.34 2,918.07 2,918.52 0.0K
16:50 2,918.31 2,918.62 2,916.34 2,916.34 0.0K
16:55 2,917.41 2,917.41 2,915.01 2,915.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles