Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,881.54 2,897.02 2,881.54 2,897.02 0.0K
10:05 2,895.41 2,896.64 2,891.19 2,891.19 0.0K
10:10 2,891.93 2,897.63 2,891.93 2,897.11 0.0K
10:15 2,899.04 2,899.04 2,894.34 2,894.34 0.0K
10:20 2,894.12 2,894.12 2,890.35 2,891.15 0.0K
10:25 2,891.25 2,894.92 2,890.72 2,894.92 0.0K
10:30 2,895.44 2,897.51 2,893.78 2,897.51 0.0K
10:35 2,898.35 2,899.16 2,896.44 2,898.17 0.0K
10:40 2,898.48 2,898.53 2,894.00 2,894.00 0.0K
10:45 2,894.83 2,898.14 2,894.83 2,898.14 0.0K
10:50 2,898.62 2,898.62 2,896.76 2,896.76 0.0K
10:55 2,896.54 2,899.11 2,896.44 2,899.11 0.0K
11:00 2,899.24 2,899.46 2,895.23 2,895.23 0.0K
11:05 2,895.82 2,895.82 2,892.09 2,893.26 0.0K
11:10 2,893.67 2,897.14 2,893.67 2,897.14 0.0K
11:15 2,897.17 2,898.05 2,895.71 2,898.05 0.0K
11:20 2,897.98 2,899.77 2,897.90 2,898.26 0.0K
11:25 2,898.94 2,906.24 2,898.94 2,906.24 0.0K
11:30 2,906.94 2,908.72 2,905.29 2,906.50 0.0K
11:35 2,906.56 2,906.89 2,905.18 2,905.54 0.0K
11:40 2,904.91 2,905.76 2,904.91 2,905.46 0.0K
11:45 2,905.67 2,907.22 2,905.35 2,906.89 0.0K
11:50 2,906.42 2,906.42 2,905.14 2,905.14 0.0K
11:55 2,905.46 2,906.04 2,904.97 2,905.84 0.0K
12:00 2,906.33 2,907.24 2,905.26 2,905.93 0.0K
12:05 2,906.01 2,907.56 2,905.66 2,907.56 0.0K
12:10 2,907.79 2,908.32 2,906.34 2,906.34 0.0K
12:15 2,906.20 2,906.20 2,904.84 2,904.84 0.0K
12:20 2,905.20 2,906.59 2,905.20 2,905.52 0.0K
12:25 2,905.96 2,908.03 2,905.81 2,908.03 0.0K
12:30 2,907.84 2,909.44 2,907.24 2,908.43 0.0K
12:35 2,908.36 2,910.51 2,908.36 2,909.64 0.0K
12:40 2,909.40 2,910.49 2,909.40 2,910.03 0.0K
12:45 2,910.24 2,911.04 2,909.43 2,909.55 0.0K
12:50 2,910.02 2,910.33 2,907.87 2,908.25 0.0K
12:55 2,907.57 2,910.56 2,907.57 2,910.33 0.0K
13:00 2,910.48 2,910.61 2,909.58 2,910.25 0.0K
13:05 2,909.68 2,910.35 2,909.68 2,910.35 0.0K
13:10 2,910.60 2,910.60 2,909.21 2,909.71 0.0K
13:15 2,909.31 2,909.75 2,908.73 2,908.84 0.0K
13:20 2,908.92 2,910.54 2,908.92 2,910.10 0.0K
13:25 2,910.27 2,910.27 2,909.08 2,909.10 0.0K
13:30 2,909.06 2,911.65 2,909.06 2,911.60 0.0K
13:35 2,911.74 2,912.78 2,911.74 2,912.44 0.0K
13:40 2,912.17 2,913.39 2,910.74 2,913.13 0.0K
13:45 2,912.77 2,912.98 2,911.35 2,911.91 0.0K
13:50 2,911.92 2,912.58 2,911.92 2,912.32 0.0K
13:55 2,912.13 2,912.13 2,910.80 2,910.80 0.0K
14:00 2,910.67 2,911.02 2,909.89 2,910.59 0.0K
14:05 2,910.39 2,911.64 2,910.39 2,911.64 0.0K
14:10 2,911.60 2,911.60 2,910.56 2,910.56 0.0K
14:15 2,910.43 2,911.98 2,910.43 2,911.98 0.0K
14:20 2,912.42 2,914.55 2,912.42 2,914.55 0.0K
14:25 2,914.08 2,914.08 2,913.08 2,913.08 0.0K
14:30 2,913.18 2,914.90 2,912.85 2,914.90 0.0K
14:35 2,915.22 2,918.19 2,915.22 2,918.19 0.0K
14:40 2,917.83 2,918.31 2,917.46 2,917.46 0.0K
14:45 2,917.07 2,919.73 2,917.07 2,919.24 0.0K
14:50 2,919.02 2,919.13 2,918.04 2,918.92 0.0K
14:55 2,918.95 2,918.95 2,917.87 2,918.16 0.0K
15:00 2,918.02 2,918.54 2,917.52 2,918.16 0.0K
15:05 2,918.17 2,918.17 2,916.04 2,917.84 0.0K
15:10 2,917.44 2,917.54 2,916.23 2,916.54 0.0K
15:15 2,916.71 2,918.46 2,916.41 2,917.73 0.0K
15:20 2,917.67 2,917.90 2,917.11 2,917.11 0.0K
15:25 2,917.34 2,918.40 2,917.34 2,917.90 0.0K
15:30 2,917.45 2,917.76 2,916.95 2,917.04 0.0K
15:35 2,917.25 2,917.33 2,916.18 2,916.18 0.0K
15:40 2,915.45 2,915.97 2,912.97 2,913.28 0.0K
15:45 2,913.44 2,913.68 2,913.04 2,913.18 0.0K
15:50 2,913.14 2,914.25 2,912.59 2,912.96 0.0K
15:55 2,913.02 2,913.43 2,912.73 2,912.73 0.0K
16:00 2,912.96 2,914.02 2,912.96 2,913.70 0.0K
16:05 2,913.79 2,913.79 2,912.94 2,912.94 0.0K
16:10 2,912.38 2,912.98 2,911.82 2,912.98 0.0K
16:15 2,912.75 2,912.75 2,909.71 2,910.25 0.0K
16:20 2,909.71 2,910.62 2,909.71 2,910.01 0.0K
16:25 2,909.72 2,909.72 2,909.09 2,909.09 0.0K
16:30 2,909.02 2,909.32 2,908.22 2,909.32 0.0K
16:35 2,909.45 2,909.80 2,907.26 2,907.26 0.0K
16:40 2,907.13 2,908.24 2,906.08 2,906.08 0.0K
16:45 2,906.29 2,907.24 2,905.39 2,905.39 0.0K
16:50 2,905.30 2,905.54 2,904.27 2,905.33 0.0K
16:55 2,905.54 2,907.31 2,905.22 2,907.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles