Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,870.71 2,879.22 2,870.71 2,878.22 0.0K
10:05 2,877.33 2,878.13 2,876.48 2,878.10 0.0K
10:10 2,879.20 2,879.20 2,875.85 2,878.73 0.0K
10:15 2,878.13 2,879.00 2,876.06 2,877.54 0.0K
10:20 2,877.92 2,879.11 2,876.57 2,876.57 0.0K
10:25 2,877.38 2,878.91 2,876.71 2,877.74 0.0K
10:30 2,878.67 2,878.67 2,875.04 2,877.13 0.0K
10:35 2,876.95 2,880.06 2,876.05 2,878.36 0.0K
10:40 2,877.54 2,878.06 2,874.80 2,875.32 0.0K
10:45 2,875.26 2,875.66 2,872.74 2,873.93 0.0K
10:50 2,873.60 2,874.14 2,872.80 2,874.08 0.0K
10:55 2,873.51 2,874.96 2,872.52 2,874.46 0.0K
11:00 2,873.87 2,878.13 2,873.87 2,875.18 0.0K
11:05 2,875.63 2,877.30 2,874.00 2,874.65 0.0K
11:10 2,876.08 2,879.34 2,876.08 2,877.44 0.0K
11:15 2,877.30 2,877.30 2,875.47 2,877.24 0.0K
11:20 2,876.67 2,880.50 2,876.27 2,880.00 0.0K
11:25 2,880.20 2,880.20 2,877.28 2,878.11 0.0K
11:30 2,877.96 2,880.62 2,877.84 2,878.33 0.0K
11:35 2,878.99 2,880.46 2,877.66 2,880.08 0.0K
11:40 2,880.41 2,881.13 2,879.51 2,880.13 0.0K
11:45 2,880.73 2,882.71 2,880.73 2,881.04 0.0K
11:50 2,880.57 2,880.57 2,879.50 2,879.50 0.0K
11:55 2,879.14 2,880.19 2,878.16 2,878.45 0.0K
12:00 2,878.50 2,878.84 2,875.89 2,876.08 0.0K
12:05 2,876.10 2,877.07 2,875.46 2,875.64 0.0K
12:10 2,874.03 2,875.70 2,873.25 2,875.70 0.0K
12:15 2,875.90 2,876.39 2,874.90 2,876.24 0.0K
12:20 2,876.45 2,876.45 2,874.33 2,874.46 0.0K
12:25 2,874.83 2,875.18 2,873.53 2,875.18 0.0K
12:30 2,875.89 2,876.13 2,874.68 2,875.69 0.0K
12:35 2,874.69 2,876.32 2,874.69 2,876.24 0.0K
12:40 2,875.65 2,876.40 2,874.28 2,874.74 0.0K
12:45 2,875.61 2,875.89 2,874.89 2,875.01 0.0K
12:50 2,875.05 2,875.10 2,873.47 2,874.44 0.0K
12:55 2,874.94 2,874.94 2,873.55 2,873.55 0.0K
13:00 2,873.85 2,875.50 2,873.85 2,875.11 0.0K
13:05 2,875.47 2,875.47 2,873.89 2,873.89 0.0K
13:10 2,873.98 2,874.28 2,873.87 2,874.17 0.0K
13:15 2,874.44 2,875.77 2,874.29 2,874.29 0.0K
13:20 2,874.34 2,874.34 2,871.54 2,872.95 0.0K
13:25 2,872.82 2,873.15 2,871.99 2,872.42 0.0K
13:30 2,872.32 2,875.59 2,872.32 2,875.59 0.0K
13:35 2,875.05 2,876.01 2,875.03 2,875.49 0.0K
13:40 2,875.35 2,875.39 2,873.74 2,874.00 0.0K
13:45 2,873.90 2,873.90 2,872.72 2,872.72 0.0K
13:50 2,872.80 2,873.12 2,872.20 2,872.69 0.0K
13:55 2,872.40 2,872.87 2,872.35 2,872.87 0.0K
14:00 2,873.62 2,874.37 2,873.38 2,873.84 0.0K
14:05 2,873.67 2,873.85 2,872.56 2,872.56 0.0K
14:10 2,872.86 2,875.11 2,872.86 2,874.93 0.0K
14:15 2,874.55 2,874.55 2,873.71 2,873.86 0.0K
14:20 2,874.24 2,875.19 2,874.15 2,874.89 0.0K
14:25 2,875.06 2,875.22 2,874.55 2,874.72 0.0K
14:30 2,874.89 2,875.74 2,873.99 2,875.67 0.0K
14:35 2,875.93 2,876.92 2,875.73 2,875.73 0.0K
14:40 2,875.87 2,877.11 2,875.39 2,875.46 0.0K
14:45 2,876.08 2,876.37 2,875.07 2,876.14 0.0K
14:50 2,875.98 2,875.98 2,875.00 2,875.29 0.0K
14:55 2,874.95 2,874.95 2,872.94 2,873.00 0.0K
15:00 2,873.26 2,874.07 2,872.57 2,874.07 0.0K
15:05 2,874.37 2,874.95 2,874.32 2,874.93 0.0K
15:10 2,873.89 2,875.52 2,873.89 2,875.14 0.0K
15:15 2,874.95 2,875.71 2,874.95 2,875.43 0.0K
15:20 2,875.79 2,876.38 2,875.38 2,876.05 0.0K
15:25 2,876.54 2,876.54 2,875.83 2,876.28 0.0K
15:30 2,875.55 2,876.40 2,875.55 2,875.70 0.0K
15:35 2,876.03 2,876.58 2,875.26 2,876.58 0.0K
15:40 2,876.79 2,877.32 2,876.53 2,876.53 0.0K
15:45 2,876.72 2,876.72 2,875.57 2,875.80 0.0K
15:50 2,875.03 2,876.10 2,874.47 2,874.47 0.0K
15:55 2,874.59 2,874.77 2,873.98 2,874.10 0.0K
16:00 2,873.52 2,874.26 2,873.50 2,874.26 0.0K
16:05 2,874.18 2,874.18 2,873.44 2,874.08 0.0K
16:10 2,873.82 2,873.83 2,873.21 2,873.21 0.0K
16:15 2,873.14 2,873.25 2,870.97 2,870.97 0.0K
16:20 2,870.59 2,871.57 2,870.30 2,871.03 0.0K
16:25 2,870.61 2,871.35 2,870.34 2,871.35 0.0K
16:30 2,870.88 2,871.74 2,870.88 2,871.09 0.0K
16:35 2,871.06 2,871.06 2,870.02 2,870.02 0.0K
16:40 2,870.62 2,870.69 2,869.76 2,870.44 0.0K
16:45 2,870.70 2,872.72 2,870.70 2,872.55 0.0K
16:50 2,872.63 2,872.63 2,871.08 2,871.10 0.0K
16:55 2,871.45 2,871.45 2,869.25 2,869.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles