Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,886.06 2,891.37 2,886.04 2,890.82 0.0K
10:05 2,891.15 2,894.12 2,891.15 2,894.12 0.0K
10:10 2,892.98 2,892.98 2,888.03 2,888.03 0.0K
10:15 2,888.11 2,891.81 2,886.86 2,886.86 0.0K
10:20 2,887.04 2,888.39 2,887.04 2,888.11 0.0K
10:25 2,887.98 2,889.04 2,887.81 2,888.29 0.0K
10:30 2,886.82 2,887.78 2,884.50 2,884.50 0.0K
10:35 2,884.57 2,884.57 2,879.15 2,879.15 0.0K
10:40 2,879.13 2,879.54 2,876.98 2,876.98 0.0K
10:45 2,876.32 2,876.32 2,870.94 2,874.36 0.0K
10:50 2,873.87 2,874.13 2,870.32 2,874.13 0.0K
10:55 2,874.73 2,874.73 2,869.49 2,872.03 0.0K
11:00 2,871.64 2,871.91 2,869.38 2,870.62 0.0K
11:05 2,870.82 2,872.45 2,870.37 2,871.18 0.0K
11:10 2,871.21 2,871.42 2,868.84 2,868.84 0.0K
11:15 2,868.80 2,870.38 2,868.01 2,869.10 0.0K
11:20 2,868.27 2,868.50 2,863.77 2,864.06 0.0K
11:25 2,863.51 2,865.86 2,863.21 2,865.54 0.0K
11:30 2,865.53 2,866.44 2,865.33 2,866.13 0.0K
11:35 2,866.15 2,866.49 2,864.57 2,864.95 0.0K
11:40 2,864.41 2,866.84 2,864.41 2,866.59 0.0K
11:45 2,866.40 2,867.74 2,866.40 2,866.51 0.0K
11:50 2,866.26 2,866.42 2,865.16 2,865.19 0.0K
11:55 2,864.93 2,865.80 2,863.24 2,863.88 0.0K
12:00 2,863.90 2,865.33 2,863.44 2,865.20 0.0K
12:05 2,865.12 2,867.95 2,863.73 2,867.95 0.0K
12:10 2,868.21 2,871.57 2,868.12 2,871.57 0.0K
12:15 2,871.79 2,871.79 2,869.00 2,870.86 0.0K
12:20 2,871.03 2,871.03 2,870.10 2,870.90 0.0K
12:25 2,871.90 2,872.13 2,870.21 2,870.21 0.0K
12:30 2,869.68 2,869.68 2,868.74 2,868.74 0.0K
12:35 2,867.80 2,868.14 2,865.82 2,866.25 0.0K
12:40 2,865.76 2,866.44 2,865.76 2,866.44 0.0K
12:45 2,866.60 2,866.60 2,865.37 2,865.79 0.0K
12:50 2,866.14 2,866.48 2,865.84 2,866.22 0.0K
12:55 2,866.31 2,866.31 2,864.58 2,864.91 0.0K
13:00 2,864.88 2,865.64 2,864.88 2,865.02 0.0K
13:05 2,864.79 2,865.19 2,864.00 2,864.46 0.0K
13:10 2,864.27 2,864.27 2,863.48 2,864.24 0.0K
13:15 2,864.53 2,864.53 2,863.12 2,863.12 0.0K
13:20 2,862.69 2,863.66 2,862.69 2,863.66 0.0K
13:25 2,863.84 2,864.14 2,863.14 2,864.14 0.0K
13:30 2,864.08 2,864.08 2,862.33 2,862.45 0.0K
13:35 2,862.66 2,862.66 2,861.39 2,861.81 0.0K
13:40 2,861.81 2,863.16 2,860.37 2,863.16 0.0K
13:45 2,863.34 2,863.34 2,862.51 2,862.93 0.0K
13:50 2,862.98 2,864.50 2,862.73 2,864.20 0.0K
13:55 2,864.29 2,864.95 2,863.75 2,864.08 0.0K
14:00 2,864.22 2,866.11 2,864.22 2,865.99 0.0K
14:05 2,866.31 2,866.32 2,865.63 2,866.32 0.0K
14:10 2,866.52 2,866.52 2,864.22 2,865.41 0.0K
14:15 2,865.76 2,866.22 2,865.71 2,865.98 0.0K
14:20 2,866.09 2,868.27 2,866.09 2,867.44 0.0K
14:25 2,867.46 2,868.15 2,867.34 2,867.91 0.0K
14:30 2,867.95 2,868.12 2,867.18 2,867.22 0.0K
14:35 2,867.11 2,867.58 2,866.77 2,867.58 0.0K
14:40 2,867.83 2,867.83 2,865.38 2,866.13 0.0K
14:45 2,865.82 2,865.82 2,864.43 2,864.43 0.0K
14:50 2,864.39 2,865.26 2,864.34 2,864.67 0.0K
14:55 2,864.60 2,865.63 2,864.60 2,865.56 0.0K
15:00 2,865.55 2,867.52 2,865.55 2,867.52 0.0K
15:05 2,867.24 2,867.24 2,866.54 2,866.66 0.0K
15:10 2,866.49 2,868.10 2,866.36 2,868.05 0.0K
15:15 2,868.17 2,868.85 2,867.61 2,868.38 0.0K
15:20 2,868.12 2,868.12 2,867.16 2,868.04 0.0K
15:25 2,868.44 2,869.98 2,868.35 2,869.98 0.0K
15:30 2,869.69 2,869.69 2,867.77 2,868.19 0.0K
15:35 2,867.60 2,868.23 2,867.41 2,867.91 0.0K
15:40 2,867.92 2,869.04 2,867.86 2,869.04 0.0K
15:45 2,869.01 2,870.56 2,869.01 2,870.41 0.0K
15:50 2,870.71 2,871.47 2,870.68 2,871.02 0.0K
15:55 2,870.69 2,871.23 2,870.14 2,870.76 0.0K
16:00 2,870.64 2,871.37 2,870.42 2,870.54 0.0K
16:05 2,870.44 2,870.94 2,870.21 2,870.61 0.0K
16:10 2,870.84 2,871.70 2,870.48 2,871.63 0.0K
16:15 2,871.55 2,872.33 2,871.28 2,872.33 0.0K
16:20 2,871.83 2,871.83 2,871.18 2,871.48 0.0K
16:25 2,871.83 2,871.83 2,871.50 2,871.56 0.0K
16:30 2,871.82 2,871.95 2,871.58 2,871.58 0.0K
16:35 2,871.75 2,872.77 2,871.75 2,872.77 0.0K
16:40 2,873.05 2,873.24 2,872.23 2,873.11 0.0K
16:45 2,873.05 2,873.21 2,872.82 2,873.21 0.0K
16:50 2,873.04 2,873.04 2,871.01 2,871.68 0.0K
16:55 2,870.90 2,870.90 2,870.59 2,870.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles