Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,865.77 2,868.35 2,865.63 2,865.63 0.0K
10:05 2,865.93 2,871.14 2,865.53 2,871.14 0.0K
10:10 2,870.44 2,874.21 2,870.44 2,874.21 0.0K
10:15 2,874.87 2,874.87 2,868.63 2,868.63 0.0K
10:20 2,868.03 2,868.16 2,866.19 2,866.19 0.0K
10:25 2,867.62 2,871.51 2,867.62 2,871.51 0.0K
10:30 2,871.55 2,871.55 2,868.41 2,869.37 0.0K
10:35 2,869.94 2,870.30 2,868.15 2,870.30 0.0K
10:40 2,869.96 2,870.69 2,869.42 2,869.54 0.0K
10:45 2,869.63 2,869.91 2,867.40 2,868.38 0.0K
10:50 2,868.13 2,869.97 2,868.13 2,869.79 0.0K
10:55 2,869.42 2,870.59 2,869.34 2,869.73 0.0K
11:00 2,869.48 2,870.78 2,869.05 2,870.78 0.0K
11:05 2,870.78 2,870.78 2,869.61 2,870.15 0.0K
11:10 2,870.00 2,871.71 2,868.84 2,869.00 0.0K
11:15 2,869.66 2,870.10 2,869.04 2,869.49 0.0K
11:20 2,869.87 2,870.35 2,869.85 2,869.97 0.0K
11:25 2,870.00 2,870.01 2,868.88 2,869.92 0.0K
11:30 2,870.02 2,870.27 2,869.47 2,869.64 0.0K
11:35 2,869.52 2,869.52 2,867.63 2,867.63 0.0K
11:40 2,867.68 2,868.12 2,865.57 2,865.90 0.0K
11:45 2,865.75 2,865.75 2,862.81 2,863.35 0.0K
11:50 2,863.62 2,864.11 2,862.99 2,863.46 0.0K
11:55 2,863.54 2,863.76 2,861.59 2,862.38 0.0K
12:00 2,862.30 2,862.66 2,862.11 2,862.11 0.0K
12:05 2,861.80 2,861.80 2,858.57 2,859.61 0.0K
12:10 2,859.06 2,860.01 2,858.61 2,860.01 0.0K
12:15 2,860.39 2,860.41 2,859.30 2,859.63 0.0K
12:20 2,859.98 2,860.54 2,859.47 2,860.44 0.0K
12:25 2,860.62 2,861.78 2,859.81 2,861.66 0.0K
12:30 2,861.48 2,861.92 2,861.06 2,861.56 0.0K
12:35 2,861.30 2,861.30 2,858.76 2,859.27 0.0K
12:40 2,858.99 2,859.44 2,857.45 2,857.45 0.0K
12:45 2,857.74 2,859.11 2,856.76 2,859.11 0.0K
12:50 2,859.26 2,859.76 2,858.75 2,859.76 0.0K
12:55 2,859.87 2,860.23 2,859.11 2,859.11 0.0K
13:00 2,859.17 2,859.17 2,857.82 2,857.82 0.0K
13:05 2,857.96 2,858.19 2,857.28 2,858.00 0.0K
13:10 2,857.64 2,858.02 2,856.92 2,857.24 0.0K
13:15 2,857.55 2,857.71 2,856.77 2,856.77 0.0K
13:20 2,856.93 2,857.06 2,855.57 2,855.57 0.0K
13:25 2,855.08 2,855.78 2,854.76 2,855.78 0.0K
13:30 2,855.73 2,856.13 2,854.98 2,855.85 0.0K
13:35 2,855.97 2,856.93 2,855.49 2,856.93 0.0K
13:40 2,857.22 2,857.29 2,856.63 2,856.63 0.0K
13:45 2,855.83 2,855.99 2,854.68 2,855.33 0.0K
13:50 2,855.03 2,855.40 2,854.53 2,855.31 0.0K
13:55 2,855.38 2,855.40 2,854.38 2,855.22 0.0K
14:00 2,854.62 2,855.41 2,854.62 2,855.12 0.0K
14:05 2,854.96 2,855.74 2,854.57 2,855.74 0.0K
14:10 2,855.76 2,855.90 2,855.03 2,855.06 0.0K
14:15 2,855.08 2,855.56 2,854.71 2,855.56 0.0K
14:20 2,855.22 2,856.46 2,855.22 2,856.46 0.0K
14:25 2,856.43 2,856.43 2,855.24 2,855.67 0.0K
14:30 2,855.69 2,855.86 2,854.70 2,855.05 0.0K
14:35 2,854.72 2,855.30 2,854.04 2,855.04 0.0K
14:40 2,854.97 2,855.78 2,854.97 2,855.01 0.0K
14:45 2,854.83 2,855.27 2,854.52 2,855.27 0.0K
14:50 2,854.96 2,856.11 2,854.96 2,855.42 0.0K
14:55 2,855.34 2,855.68 2,855.12 2,855.12 0.0K
15:00 2,855.29 2,858.10 2,855.29 2,857.88 0.0K
15:05 2,857.81 2,858.84 2,857.57 2,858.82 0.0K
15:10 2,858.73 2,859.10 2,858.01 2,858.18 0.0K
15:15 2,858.33 2,859.27 2,858.21 2,858.89 0.0K
15:20 2,858.58 2,859.20 2,857.61 2,857.61 0.0K
15:25 2,857.55 2,857.55 2,856.32 2,856.92 0.0K
15:30 2,857.01 2,858.55 2,856.99 2,858.55 0.0K
15:35 2,858.46 2,858.77 2,857.45 2,857.45 0.0K
15:40 2,858.05 2,859.06 2,858.05 2,859.06 0.0K
15:45 2,859.00 2,859.27 2,858.78 2,859.27 0.0K
15:50 2,858.85 2,858.85 2,854.90 2,856.18 0.0K
15:55 2,856.52 2,857.69 2,856.52 2,857.55 0.0K
16:00 2,857.64 2,857.92 2,856.63 2,856.87 0.0K
16:05 2,856.66 2,857.09 2,856.57 2,856.93 0.0K
16:10 2,857.15 2,857.73 2,856.82 2,857.73 0.0K
16:15 2,857.55 2,858.16 2,857.55 2,857.80 0.0K
16:20 2,857.61 2,858.47 2,857.30 2,858.47 0.0K
16:25 2,858.33 2,859.16 2,858.33 2,858.94 0.0K
16:30 2,859.22 2,859.23 2,858.44 2,858.66 0.0K
16:35 2,858.82 2,858.83 2,858.28 2,858.67 0.0K
16:40 2,858.82 2,859.12 2,858.58 2,859.12 0.0K
16:45 2,858.86 2,860.10 2,858.44 2,860.10 0.0K
16:50 2,860.63 2,860.63 2,859.31 2,859.31 0.0K
16:55 2,859.24 2,862.79 2,858.54 2,862.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles