Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,858.56 2,859.16 2,858.07 2,858.07 0.0K
10:05 2,858.58 2,860.10 2,858.36 2,860.10 0.0K
10:10 2,859.80 2,867.43 2,859.80 2,865.78 0.0K
10:15 2,864.53 2,866.14 2,864.53 2,866.09 0.0K
10:20 2,866.66 2,872.01 2,866.66 2,872.01 0.0K
10:25 2,873.35 2,874.77 2,872.48 2,873.76 0.0K
10:30 2,873.25 2,873.25 2,869.33 2,870.95 0.0K
10:35 2,870.96 2,872.91 2,870.88 2,871.89 0.0K
10:40 2,872.97 2,874.04 2,871.86 2,872.50 0.0K
10:45 2,872.14 2,874.01 2,872.14 2,873.81 0.0K
10:50 2,873.27 2,873.90 2,872.43 2,873.02 0.0K
10:55 2,872.51 2,874.03 2,870.82 2,871.14 0.0K
11:00 2,870.97 2,874.15 2,870.97 2,872.52 0.0K
11:05 2,872.54 2,872.54 2,869.85 2,871.76 0.0K
11:10 2,873.12 2,873.79 2,870.44 2,873.63 0.0K
11:15 2,873.42 2,874.08 2,872.94 2,872.94 0.0K
11:20 2,873.08 2,873.92 2,871.56 2,872.39 0.0K
11:25 2,873.62 2,873.62 2,871.13 2,872.28 0.0K
11:30 2,873.79 2,874.83 2,873.58 2,873.95 0.0K
11:35 2,873.63 2,874.86 2,872.32 2,872.97 0.0K
11:40 2,872.42 2,873.68 2,872.37 2,872.67 0.0K
11:45 2,871.36 2,872.39 2,871.04 2,872.39 0.0K
11:50 2,871.95 2,873.39 2,871.77 2,873.39 0.0K
11:55 2,873.16 2,878.52 2,873.16 2,878.52 0.0K
12:00 2,878.08 2,878.08 2,876.41 2,877.33 0.0K
12:05 2,877.17 2,880.25 2,876.86 2,879.77 0.0K
12:10 2,879.97 2,881.79 2,879.61 2,880.16 0.0K
12:15 2,881.04 2,881.87 2,881.00 2,881.48 0.0K
12:20 2,881.55 2,885.04 2,881.55 2,885.04 0.0K
12:25 2,885.45 2,885.45 2,880.65 2,880.65 0.0K
12:30 2,880.16 2,880.69 2,878.69 2,879.77 0.0K
12:35 2,879.34 2,880.44 2,878.69 2,879.49 0.0K
12:40 2,879.74 2,880.13 2,879.41 2,879.51 0.0K
12:45 2,879.77 2,879.88 2,878.58 2,878.58 0.0K
12:50 2,878.02 2,878.55 2,878.02 2,878.02 0.0K
12:55 2,878.53 2,878.80 2,877.12 2,877.89 0.0K
13:00 2,878.02 2,878.02 2,876.82 2,877.29 0.0K
13:05 2,877.11 2,877.40 2,875.92 2,877.40 0.0K
13:10 2,877.23 2,877.73 2,876.37 2,877.47 0.0K
13:15 2,877.51 2,878.20 2,876.31 2,876.31 0.0K
13:20 2,876.55 2,876.90 2,875.71 2,875.71 0.0K
13:25 2,875.21 2,875.64 2,874.58 2,875.18 0.0K
13:30 2,875.99 2,877.05 2,875.99 2,876.51 0.0K
13:35 2,876.82 2,878.46 2,876.82 2,877.18 0.0K
13:40 2,877.04 2,877.94 2,876.31 2,877.60 0.0K
13:45 2,876.90 2,876.90 2,875.50 2,875.58 0.0K
13:50 2,875.35 2,876.40 2,874.67 2,876.40 0.0K
13:55 2,876.22 2,876.22 2,873.89 2,873.89 0.0K
14:00 2,873.95 2,874.08 2,872.26 2,872.26 0.0K
14:05 2,871.47 2,872.65 2,871.28 2,871.79 0.0K
14:10 2,871.32 2,872.17 2,870.42 2,872.17 0.0K
14:15 2,873.26 2,873.36 2,872.31 2,872.76 0.0K
14:20 2,872.04 2,873.10 2,872.04 2,872.48 0.0K
14:25 2,872.14 2,873.74 2,872.14 2,872.60 0.0K
14:30 2,873.79 2,874.03 2,872.83 2,873.91 0.0K
14:35 2,874.27 2,875.79 2,874.27 2,875.61 0.0K
14:40 2,874.96 2,875.67 2,874.35 2,875.63 0.0K
14:45 2,875.65 2,875.75 2,873.21 2,873.21 0.0K
14:50 2,873.47 2,874.08 2,872.74 2,873.28 0.0K
14:55 2,873.31 2,873.31 2,872.09 2,873.09 0.0K
15:00 2,873.49 2,874.13 2,872.06 2,872.06 0.0K
15:05 2,872.53 2,872.53 2,870.83 2,870.83 0.0K
15:10 2,870.89 2,872.05 2,870.89 2,871.54 0.0K
15:15 2,871.74 2,872.45 2,871.36 2,871.76 0.0K
15:20 2,871.77 2,871.77 2,870.57 2,870.57 0.0K
15:25 2,870.67 2,872.09 2,870.52 2,871.09 0.0K
15:30 2,871.13 2,872.40 2,869.81 2,871.33 0.0K
15:35 2,871.58 2,872.50 2,871.03 2,871.46 0.0K
15:40 2,871.45 2,871.87 2,870.87 2,871.35 0.0K
15:45 2,871.50 2,872.71 2,870.91 2,872.60 0.0K
15:50 2,872.02 2,872.18 2,871.55 2,872.18 0.0K
15:55 2,872.17 2,873.61 2,872.17 2,873.61 0.0K
16:00 2,873.09 2,873.51 2,872.37 2,872.67 0.0K
16:05 2,873.08 2,873.59 2,872.41 2,872.91 0.0K
16:10 2,872.90 2,873.16 2,872.50 2,872.62 0.0K
16:15 2,872.28 2,872.93 2,871.72 2,871.92 0.0K
16:20 2,872.06 2,872.88 2,872.06 2,872.58 0.0K
16:25 2,872.40 2,872.67 2,871.42 2,871.42 0.0K
16:30 2,871.72 2,872.60 2,869.98 2,870.18 0.0K
16:35 2,870.34 2,870.34 2,869.00 2,869.58 0.0K
16:40 2,869.53 2,870.38 2,869.22 2,869.22 0.0K
16:45 2,868.88 2,869.80 2,868.53 2,869.80 0.0K
16:50 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
16:55 2,869.27 2,869.27 2,865.74 2,865.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles