Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,794.64 2,794.64 2,790.81 2,790.81 0.0K
10:05 2,791.52 2,795.64 2,791.52 2,793.72 0.0K
10:10 2,793.33 2,796.23 2,793.15 2,795.85 0.0K
10:15 2,797.09 2,797.09 2,790.67 2,790.67 0.0K
10:20 2,790.62 2,790.62 2,787.69 2,789.34 0.0K
10:25 2,789.15 2,792.76 2,789.07 2,792.76 0.0K
10:30 2,792.49 2,793.48 2,791.88 2,793.12 0.0K
10:35 2,792.96 2,793.39 2,791.23 2,791.23 0.0K
10:40 2,789.73 2,795.31 2,789.73 2,794.65 0.0K
10:45 2,794.92 2,797.52 2,794.92 2,795.25 0.0K
10:50 2,794.89 2,794.89 2,792.62 2,792.62 0.0K
10:55 2,791.85 2,791.85 2,789.36 2,790.15 0.0K
11:00 2,789.28 2,790.46 2,787.70 2,788.51 0.0K
11:05 2,788.25 2,791.08 2,787.90 2,791.08 0.0K
11:10 2,790.78 2,792.42 2,790.78 2,792.01 0.0K
11:15 2,792.14 2,792.68 2,790.83 2,790.83 0.0K
11:20 2,790.55 2,792.36 2,790.55 2,790.67 0.0K
11:25 2,791.00 2,791.41 2,789.39 2,789.80 0.0K
11:30 2,789.74 2,791.60 2,788.22 2,791.60 0.0K
11:35 2,791.95 2,791.95 2,790.55 2,790.55 0.0K
11:40 2,789.19 2,789.92 2,788.94 2,789.39 0.0K
11:45 2,788.39 2,791.01 2,788.39 2,790.94 0.0K
11:50 2,791.15 2,793.23 2,791.15 2,792.94 0.0K
11:55 2,792.86 2,793.82 2,792.03 2,792.14 0.0K
12:00 2,792.14 2,793.13 2,791.74 2,792.14 0.0K
12:05 2,792.31 2,792.76 2,791.61 2,792.76 0.0K
12:10 2,793.66 2,793.66 2,792.76 2,792.76 0.0K
12:15 2,792.76 2,794.70 2,792.76 2,794.09 0.0K
12:20 2,794.79 2,795.93 2,793.98 2,795.93 0.0K
12:25 2,795.97 2,797.40 2,794.49 2,796.97 0.0K
12:30 2,797.37 2,802.44 2,797.37 2,802.17 0.0K
12:35 2,802.14 2,804.09 2,801.70 2,804.09 0.0K
12:40 2,804.07 2,804.07 2,801.22 2,801.73 0.0K
12:45 2,801.88 2,802.00 2,801.06 2,801.23 0.0K
12:50 2,800.98 2,801.10 2,798.76 2,799.38 0.0K
12:55 2,799.55 2,799.55 2,799.07 2,799.07 0.0K
13:00 2,798.99 2,799.39 2,798.50 2,799.36 0.0K
13:05 2,799.57 2,799.73 2,798.29 2,798.29 0.0K
13:10 2,799.08 2,799.69 2,798.32 2,799.69 0.0K
13:15 2,799.35 2,800.13 2,799.33 2,799.33 0.0K
13:20 2,799.59 2,799.59 2,797.15 2,797.15 0.0K
13:25 2,797.07 2,798.65 2,796.81 2,798.65 0.0K
13:30 2,798.79 2,799.61 2,798.79 2,799.61 0.0K
13:35 2,799.52 2,800.54 2,798.65 2,799.91 0.0K
13:40 2,799.82 2,799.86 2,798.72 2,798.72 0.0K
13:45 2,798.09 2,800.43 2,798.01 2,800.06 0.0K
13:50 2,800.05 2,800.90 2,800.04 2,800.35 0.0K
13:55 2,800.64 2,801.40 2,800.45 2,800.45 0.0K
14:00 2,800.25 2,800.60 2,799.72 2,800.60 0.0K
14:05 2,800.92 2,803.48 2,800.92 2,803.38 0.0K
14:10 2,803.56 2,804.48 2,803.37 2,804.46 0.0K
14:15 2,804.16 2,804.78 2,803.30 2,804.42 0.0K
14:20 2,804.12 2,804.43 2,803.91 2,804.12 0.0K
14:25 2,804.09 2,805.33 2,803.80 2,805.33 0.0K
14:30 2,805.63 2,807.21 2,803.74 2,807.02 0.0K
14:35 2,807.12 2,809.19 2,806.93 2,808.99 0.0K
14:40 2,808.79 2,809.39 2,807.98 2,808.45 0.0K
14:45 2,808.37 2,808.91 2,807.46 2,807.46 0.0K
14:50 2,807.80 2,809.07 2,807.72 2,808.48 0.0K
14:55 2,808.42 2,809.94 2,808.36 2,809.94 0.0K
15:00 2,809.91 2,811.65 2,809.91 2,810.57 0.0K
15:05 2,810.64 2,811.05 2,810.40 2,811.05 0.0K
15:10 2,811.16 2,811.56 2,810.38 2,811.56 0.0K
15:15 2,811.73 2,812.56 2,811.28 2,811.28 0.0K
15:20 2,811.42 2,811.44 2,810.51 2,811.09 0.0K
15:25 2,810.92 2,810.92 2,810.21 2,810.56 0.0K
15:30 2,810.77 2,811.91 2,810.67 2,811.91 0.0K
15:35 2,811.80 2,812.10 2,810.80 2,810.97 0.0K
15:40 2,811.08 2,813.37 2,811.06 2,813.37 0.0K
15:45 2,813.25 2,814.66 2,813.25 2,814.37 0.0K
15:50 2,814.05 2,815.17 2,813.75 2,815.17 0.0K
15:55 2,815.25 2,815.25 2,813.01 2,813.37 0.0K
16:00 2,813.12 2,813.87 2,813.03 2,813.46 0.0K
16:05 2,813.42 2,818.40 2,813.42 2,817.03 0.0K
16:10 2,817.20 2,818.15 2,817.06 2,817.74 0.0K
16:15 2,817.52 2,820.35 2,817.52 2,819.89 0.0K
16:20 2,819.81 2,820.46 2,819.02 2,819.84 0.0K
16:25 2,819.85 2,820.28 2,818.72 2,818.72 0.0K
16:30 2,818.62 2,819.73 2,818.59 2,819.72 0.0K
16:35 2,819.68 2,823.13 2,819.26 2,822.40 0.0K
16:40 2,822.46 2,823.78 2,822.28 2,822.83 0.0K
16:45 2,822.76 2,822.76 2,820.54 2,820.54 0.0K
16:50 2,820.50 2,821.06 2,820.06 2,820.75 0.0K
16:55 2,821.56 2,822.55 2,821.56 2,822.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles