Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,733.94 2,733.94 2,725.81 2,725.81 0.0K
10:05 2,726.06 2,726.06 2,719.85 2,720.51 0.0K
10:10 2,719.68 2,720.88 2,718.86 2,720.88 0.0K
10:15 2,720.98 2,723.12 2,720.98 2,721.50 0.0K
10:20 2,721.36 2,725.49 2,721.36 2,725.49 0.0K
10:25 2,724.55 2,736.37 2,723.78 2,735.40 0.0K
10:30 2,729.62 2,730.37 2,721.63 2,730.37 0.0K
10:35 2,730.06 2,734.84 2,728.47 2,734.44 0.0K
10:40 2,734.69 2,734.69 2,727.03 2,727.03 0.0K
10:45 2,724.70 2,728.19 2,724.20 2,728.19 0.0K
10:50 2,728.89 2,729.31 2,726.21 2,727.36 0.0K
10:55 2,728.36 2,729.78 2,726.77 2,729.23 0.0K
11:00 2,728.60 2,732.49 2,727.46 2,730.19 0.0K
11:05 2,729.13 2,729.13 2,727.98 2,728.04 0.0K
11:10 2,729.32 2,731.37 2,729.32 2,731.37 0.0K
11:15 2,729.55 2,731.55 2,728.77 2,728.77 0.0K
11:20 2,728.75 2,729.68 2,727.74 2,728.87 0.0K
11:25 2,728.58 2,729.07 2,725.66 2,726.73 0.0K
11:30 2,725.85 2,727.11 2,725.82 2,727.11 0.0K
11:35 2,728.09 2,728.31 2,727.50 2,728.04 0.0K
11:40 2,727.22 2,729.48 2,726.67 2,729.24 0.0K
11:45 2,728.85 2,730.98 2,728.28 2,730.98 0.0K
11:50 2,730.72 2,730.72 2,725.98 2,725.98 0.0K
11:55 2,726.02 2,727.47 2,724.04 2,727.47 0.0K
12:00 2,727.60 2,728.42 2,726.89 2,728.42 0.0K
12:05 2,728.10 2,729.73 2,727.27 2,728.53 0.0K
12:10 2,728.20 2,728.20 2,725.68 2,726.06 0.0K
12:15 2,726.41 2,726.41 2,725.01 2,725.93 0.0K
12:20 2,726.30 2,726.49 2,725.25 2,726.26 0.0K
12:25 2,726.20 2,727.41 2,726.20 2,726.36 0.0K
12:30 2,726.84 2,727.42 2,726.35 2,727.42 0.0K
12:35 2,727.89 2,728.67 2,727.55 2,727.67 0.0K
12:40 2,727.73 2,727.77 2,726.93 2,727.59 0.0K
12:45 2,727.89 2,728.61 2,727.03 2,728.61 0.0K
12:50 2,728.58 2,728.58 2,727.40 2,727.83 0.0K
12:55 2,727.48 2,727.48 2,723.21 2,723.62 0.0K
13:00 2,724.24 2,724.65 2,722.11 2,724.55 0.0K
13:05 2,724.22 2,724.61 2,723.87 2,723.89 0.0K
13:10 2,723.48 2,725.60 2,723.48 2,725.57 0.0K
13:15 2,725.60 2,726.49 2,725.60 2,726.49 0.0K
13:20 2,726.53 2,726.53 2,724.87 2,724.91 0.0K
13:25 2,725.20 2,725.59 2,724.40 2,725.11 0.0K
13:30 2,724.88 2,725.14 2,723.72 2,724.19 0.0K
13:35 2,723.97 2,723.97 2,722.89 2,723.97 0.0K
13:40 2,723.78 2,725.82 2,723.78 2,725.18 0.0K
13:45 2,725.74 2,726.75 2,725.74 2,726.75 0.0K
13:50 2,727.24 2,727.71 2,726.70 2,727.45 0.0K
13:55 2,726.98 2,727.39 2,726.63 2,726.82 0.0K
14:00 2,727.54 2,734.61 2,727.54 2,733.85 0.0K
14:05 2,735.21 2,736.53 2,733.41 2,733.41 0.0K
14:10 2,734.33 2,734.33 2,733.44 2,734.31 0.0K
14:15 2,733.51 2,733.95 2,732.25 2,733.38 0.0K
14:20 2,733.37 2,734.28 2,732.51 2,732.51 0.0K
14:25 2,733.05 2,733.05 2,731.33 2,732.66 0.0K
14:30 2,732.55 2,732.55 2,730.12 2,730.44 0.0K
14:35 2,730.36 2,730.64 2,729.97 2,730.64 0.0K
14:40 2,730.75 2,732.65 2,729.59 2,732.32 0.0K
14:45 2,731.57 2,731.76 2,730.12 2,731.17 0.0K
14:50 2,731.40 2,731.92 2,730.33 2,731.92 0.0K
14:55 2,732.26 2,732.47 2,731.96 2,732.14 0.0K
15:00 2,732.46 2,733.74 2,732.26 2,733.00 0.0K
15:05 2,733.41 2,736.00 2,733.41 2,736.00 0.0K
15:10 2,736.16 2,738.08 2,736.13 2,737.90 0.0K
15:15 2,737.35 2,738.09 2,737.33 2,738.09 0.0K
15:20 2,736.06 2,738.08 2,736.06 2,738.08 0.0K
15:25 2,738.28 2,738.69 2,737.20 2,737.20 0.0K
15:30 2,737.74 2,737.74 2,736.04 2,737.13 0.0K
15:35 2,737.54 2,737.99 2,735.84 2,736.21 0.0K
15:40 2,735.38 2,736.41 2,735.38 2,736.41 0.0K
15:45 2,735.76 2,736.55 2,735.65 2,736.03 0.0K
15:50 2,736.39 2,737.15 2,736.39 2,737.15 0.0K
15:55 2,736.37 2,736.60 2,735.62 2,735.98 0.0K
16:00 2,735.97 2,736.76 2,735.97 2,736.00 0.0K
16:05 2,735.94 2,736.79 2,735.56 2,736.57 0.0K
16:10 2,736.14 2,736.61 2,735.59 2,735.69 0.0K
16:15 2,735.92 2,735.98 2,734.14 2,734.14 0.0K
16:20 2,733.93 2,735.41 2,733.93 2,735.12 0.0K
16:25 2,735.36 2,735.39 2,734.00 2,734.11 0.0K
16:30 2,733.91 2,734.41 2,733.35 2,734.12 0.0K
16:35 2,734.16 2,734.88 2,733.56 2,734.88 0.0K
16:40 2,734.76 2,736.15 2,734.34 2,736.15 0.0K
16:45 2,735.95 2,736.66 2,735.95 2,736.13 0.0K
16:50 2,735.82 2,735.82 2,734.61 2,734.97 0.0K
16:55 2,735.29 2,735.29 2,731.67 2,731.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles