Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,770.74 2,771.16 2,768.80 2,768.80 0.0K
10:05 2,768.30 2,769.01 2,765.26 2,765.26 0.0K
10:10 2,765.29 2,766.47 2,762.42 2,762.42 0.0K
10:15 2,760.76 2,763.97 2,759.84 2,763.97 0.0K
10:20 2,761.34 2,761.68 2,758.10 2,758.54 0.0K
10:25 2,759.85 2,761.16 2,758.76 2,759.84 0.0K
10:30 2,760.39 2,763.31 2,758.36 2,761.21 0.0K
10:35 2,762.08 2,763.35 2,760.35 2,761.75 0.0K
10:40 2,762.52 2,766.69 2,762.52 2,765.81 0.0K
10:45 2,763.96 2,766.00 2,763.96 2,764.19 0.0K
10:50 2,764.66 2,766.98 2,764.10 2,765.77 0.0K
10:55 2,767.37 2,769.37 2,766.88 2,768.24 0.0K
11:00 2,768.64 2,768.64 2,765.57 2,765.57 0.0K
11:05 2,766.57 2,766.57 2,763.24 2,763.36 0.0K
11:10 2,762.73 2,765.05 2,762.15 2,765.05 0.0K
11:15 2,765.29 2,765.49 2,762.61 2,765.49 0.0K
11:20 2,766.77 2,767.51 2,764.62 2,764.62 0.0K
11:25 2,764.45 2,767.12 2,764.45 2,766.91 0.0K
11:30 2,766.57 2,769.14 2,765.75 2,768.05 0.0K
11:35 2,768.11 2,768.84 2,766.50 2,768.14 0.0K
11:40 2,769.18 2,770.06 2,768.82 2,770.06 0.0K
11:45 2,770.05 2,771.25 2,769.49 2,770.79 0.0K
11:50 2,770.92 2,770.92 2,768.67 2,768.83 0.0K
11:55 2,768.10 2,768.33 2,765.91 2,767.01 0.0K
12:00 2,767.40 2,768.00 2,766.07 2,767.94 0.0K
12:05 2,766.68 2,767.18 2,766.38 2,766.76 0.0K
12:10 2,766.21 2,766.21 2,764.08 2,764.49 0.0K
12:15 2,764.48 2,764.94 2,764.25 2,764.44 0.0K
12:20 2,764.86 2,764.86 2,763.68 2,764.38 0.0K
12:25 2,764.81 2,766.46 2,764.56 2,766.46 0.0K
12:30 2,766.72 2,768.92 2,766.72 2,768.92 0.0K
12:35 2,768.04 2,768.04 2,766.60 2,767.60 0.0K
12:40 2,766.81 2,766.81 2,765.03 2,765.03 0.0K
12:45 2,764.29 2,765.38 2,764.29 2,764.34 0.0K
12:50 2,764.63 2,764.64 2,763.83 2,764.29 0.0K
12:55 2,763.81 2,764.95 2,763.81 2,764.24 0.0K
13:00 2,764.05 2,764.39 2,761.45 2,762.30 0.0K
13:05 2,762.78 2,764.15 2,762.44 2,764.15 0.0K
13:10 2,763.78 2,764.35 2,763.78 2,763.97 0.0K
13:15 2,764.57 2,764.90 2,764.19 2,764.40 0.0K
13:20 2,764.22 2,764.35 2,762.83 2,764.03 0.0K
13:25 2,764.28 2,766.68 2,764.28 2,766.68 0.0K
13:30 2,766.77 2,767.70 2,766.25 2,766.25 0.0K
13:35 2,765.93 2,765.93 2,763.15 2,763.39 0.0K
13:40 2,762.61 2,762.69 2,761.72 2,762.48 0.0K
13:45 2,761.83 2,761.83 2,757.52 2,757.52 0.0K
13:50 2,757.58 2,758.43 2,757.20 2,758.43 0.0K
13:55 2,758.14 2,758.83 2,757.79 2,758.70 0.0K
14:00 2,758.97 2,758.97 2,756.69 2,757.36 0.0K
14:05 2,757.67 2,758.59 2,757.42 2,757.42 0.0K
14:10 2,757.92 2,759.65 2,757.35 2,759.42 0.0K
14:15 2,759.19 2,760.71 2,759.19 2,759.66 0.0K
14:20 2,760.08 2,760.51 2,759.20 2,759.20 0.0K
14:25 2,759.22 2,760.14 2,759.17 2,759.69 0.0K
14:30 2,760.16 2,760.16 2,758.26 2,758.72 0.0K
14:35 2,758.67 2,758.67 2,757.81 2,757.81 0.0K
14:40 2,757.75 2,758.29 2,756.68 2,757.74 0.0K
14:45 2,757.85 2,758.74 2,757.85 2,758.74 0.0K
14:50 2,758.68 2,759.30 2,757.06 2,757.28 0.0K
14:55 2,757.19 2,757.19 2,753.74 2,754.03 0.0K
15:00 2,754.16 2,755.58 2,754.16 2,755.14 0.0K
15:05 2,755.28 2,755.28 2,753.93 2,754.45 0.0K
15:10 2,754.65 2,756.26 2,754.64 2,756.16 0.0K
15:15 2,756.07 2,756.07 2,754.64 2,755.73 0.0K
15:20 2,756.25 2,758.93 2,756.25 2,758.68 0.0K
15:25 2,758.38 2,758.38 2,757.14 2,757.97 0.0K
15:30 2,757.79 2,758.46 2,757.58 2,758.08 0.0K
15:35 2,758.23 2,759.43 2,758.23 2,759.43 0.0K
15:40 2,758.96 2,758.96 2,756.96 2,757.07 0.0K
15:45 2,757.03 2,758.44 2,757.03 2,758.20 0.0K
15:50 2,758.03 2,758.95 2,757.77 2,758.48 0.0K
15:55 2,758.48 2,758.64 2,756.84 2,757.45 0.0K
16:00 2,758.09 2,758.62 2,757.67 2,758.14 0.0K
16:05 2,758.08 2,758.43 2,757.47 2,757.68 0.0K
16:10 2,757.55 2,758.32 2,757.55 2,758.25 0.0K
16:15 2,759.37 2,759.77 2,758.93 2,759.50 0.0K
16:20 2,759.38 2,761.48 2,759.09 2,761.25 0.0K
16:25 2,761.51 2,761.66 2,760.81 2,760.93 0.0K
16:30 2,760.99 2,764.15 2,760.99 2,764.15 0.0K
16:35 2,764.08 2,766.42 2,763.52 2,766.42 0.0K
16:40 2,766.51 2,768.74 2,766.51 2,768.61 0.0K
16:45 2,768.61 2,769.43 2,767.60 2,767.60 0.0K
16:50 2,767.89 2,768.50 2,766.77 2,768.02 0.0K
16:55 2,766.75 2,768.76 2,765.90 2,768.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles