Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,777.65 2,777.65 2,777.27 2,777.63 0.0K
10:05 2,776.35 2,776.35 2,762.67 2,762.67 0.0K
10:10 2,761.03 2,761.49 2,760.33 2,761.12 0.0K
10:15 2,761.37 2,761.37 2,757.23 2,758.60 0.0K
10:20 2,759.73 2,760.12 2,758.06 2,759.48 0.0K
10:25 2,759.32 2,759.57 2,756.47 2,759.26 0.0K
10:30 2,759.12 2,759.16 2,756.68 2,758.57 0.0K
10:35 2,758.87 2,762.55 2,758.87 2,761.33 0.0K
10:40 2,760.69 2,763.60 2,760.61 2,762.96 0.0K
10:45 2,763.47 2,766.10 2,763.47 2,766.07 0.0K
10:50 2,767.07 2,773.36 2,765.89 2,773.36 0.0K
10:55 2,771.81 2,774.17 2,771.57 2,772.58 0.0K
11:00 2,771.97 2,775.15 2,771.42 2,775.15 0.0K
11:05 2,773.76 2,776.12 2,772.96 2,775.30 0.0K
11:10 2,776.39 2,779.33 2,776.15 2,777.88 0.0K
11:15 2,780.09 2,781.04 2,777.96 2,781.04 0.0K
11:20 2,781.35 2,781.64 2,778.70 2,778.70 0.0K
11:25 2,779.17 2,782.54 2,779.17 2,782.54 0.0K
11:30 2,782.70 2,784.13 2,782.39 2,782.39 0.0K
11:35 2,782.90 2,784.50 2,782.74 2,784.50 0.0K
11:40 2,784.48 2,788.35 2,784.48 2,788.35 0.0K
11:45 2,787.97 2,792.55 2,787.97 2,791.89 0.0K
11:50 2,791.67 2,793.39 2,791.53 2,791.94 0.0K
11:55 2,792.44 2,792.44 2,789.89 2,790.15 0.0K
12:00 2,790.16 2,790.16 2,783.74 2,783.74 0.0K
12:05 2,783.87 2,784.98 2,783.67 2,784.12 0.0K
12:10 2,783.72 2,784.16 2,781.99 2,783.43 0.0K
12:15 2,783.13 2,785.84 2,782.87 2,785.21 0.0K
12:20 2,783.39 2,784.90 2,783.39 2,784.77 0.0K
12:25 2,785.04 2,788.62 2,785.04 2,788.14 0.0K
12:30 2,788.37 2,788.37 2,785.05 2,785.14 0.0K
12:35 2,784.25 2,785.79 2,784.22 2,785.66 0.0K
12:40 2,785.26 2,785.34 2,783.98 2,785.34 0.0K
12:45 2,785.27 2,788.85 2,784.38 2,788.85 0.0K
12:50 2,788.98 2,788.98 2,785.84 2,785.84 0.0K
12:55 2,786.04 2,787.06 2,785.79 2,785.92 0.0K
13:00 2,786.42 2,787.88 2,785.88 2,787.88 0.0K
13:05 2,787.74 2,787.74 2,785.85 2,785.87 0.0K
13:10 2,786.31 2,786.84 2,785.13 2,785.13 0.0K
13:15 2,785.51 2,786.15 2,784.96 2,785.58 0.0K
13:20 2,784.73 2,786.13 2,784.73 2,785.51 0.0K
13:25 2,785.51 2,785.51 2,783.17 2,783.60 0.0K
13:30 2,783.75 2,783.75 2,782.43 2,782.75 0.0K
13:35 2,782.53 2,784.61 2,782.53 2,783.53 0.0K
13:40 2,784.11 2,784.11 2,782.25 2,782.82 0.0K
13:45 2,783.67 2,784.06 2,783.43 2,784.06 0.0K
13:50 2,783.73 2,783.96 2,782.42 2,783.25 0.0K
13:55 2,783.38 2,783.65 2,778.77 2,780.87 0.0K
14:00 2,780.95 2,781.61 2,779.29 2,779.83 0.0K
14:05 2,779.80 2,779.80 2,778.48 2,778.55 0.0K
14:10 2,778.88 2,779.37 2,778.18 2,778.82 0.0K
14:15 2,778.43 2,780.27 2,778.34 2,779.77 0.0K
14:20 2,779.24 2,781.22 2,779.03 2,780.11 0.0K
14:25 2,780.19 2,780.49 2,779.88 2,780.08 0.0K
14:30 2,779.91 2,781.60 2,779.91 2,781.60 0.0K
14:35 2,782.44 2,782.44 2,780.02 2,780.18 0.0K
14:40 2,780.20 2,780.61 2,780.04 2,780.58 0.0K
14:45 2,780.39 2,780.52 2,778.93 2,779.13 0.0K
14:50 2,779.24 2,779.24 2,776.08 2,776.08 0.0K
14:55 2,775.53 2,776.67 2,775.26 2,776.67 0.0K
15:00 2,775.55 2,776.05 2,774.63 2,775.81 0.0K
15:05 2,775.70 2,775.70 2,772.42 2,772.72 0.0K
15:10 2,772.94 2,774.56 2,772.94 2,773.21 0.0K
15:15 2,773.17 2,773.72 2,771.05 2,772.06 0.0K
15:20 2,772.17 2,773.49 2,772.17 2,773.05 0.0K
15:25 2,773.61 2,773.93 2,773.50 2,773.53 0.0K
15:30 2,773.36 2,773.90 2,771.35 2,771.58 0.0K
15:35 2,771.46 2,772.88 2,771.21 2,772.88 0.0K
15:40 2,773.50 2,774.41 2,771.87 2,774.17 0.0K
15:45 2,774.07 2,774.65 2,773.16 2,773.62 0.0K
15:50 2,773.46 2,774.34 2,773.46 2,774.02 0.0K
15:55 2,773.96 2,775.51 2,773.79 2,775.51 0.0K
16:00 2,775.47 2,777.68 2,775.21 2,777.40 0.0K
16:05 2,777.61 2,777.61 2,776.37 2,777.41 0.0K
16:10 2,777.64 2,777.64 2,775.61 2,775.61 0.0K
16:15 2,774.96 2,774.96 2,772.10 2,772.60 0.0K
16:20 2,772.78 2,773.04 2,772.28 2,772.76 0.0K
16:25 2,773.41 2,774.88 2,773.41 2,774.42 0.0K
16:30 2,774.76 2,775.06 2,771.90 2,773.56 0.0K
16:35 2,773.32 2,773.88 2,773.04 2,773.80 0.0K
16:40 2,773.91 2,774.38 2,773.51 2,774.12 0.0K
16:45 2,774.46 2,775.17 2,773.77 2,775.17 0.0K
16:50 2,774.88 2,774.88 2,772.78 2,772.78 0.0K
16:55 2,773.71 2,773.71 2,770.74 2,770.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles