Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,756.96 2,757.11 2,756.10 2,756.10 0.0K
10:05 2,755.98 2,758.82 2,751.96 2,758.82 0.0K
10:10 2,757.36 2,758.78 2,755.60 2,758.78 0.0K
10:15 2,758.19 2,758.19 2,755.35 2,757.43 0.0K
10:20 2,759.02 2,759.40 2,758.37 2,758.37 0.0K
10:25 2,758.15 2,759.09 2,756.44 2,758.35 0.0K
10:30 2,758.31 2,760.69 2,756.16 2,757.97 0.0K
10:35 2,757.58 2,757.89 2,755.83 2,756.34 0.0K
10:40 2,755.92 2,756.03 2,750.83 2,750.83 0.0K
10:45 2,751.40 2,754.79 2,751.03 2,753.37 0.0K
10:50 2,754.22 2,757.96 2,754.01 2,757.96 0.0K
10:55 2,757.01 2,758.24 2,755.38 2,755.38 0.0K
11:00 2,754.88 2,754.88 2,750.85 2,750.85 0.0K
11:05 2,750.57 2,752.07 2,750.57 2,751.79 0.0K
11:10 2,753.41 2,754.17 2,753.00 2,754.17 0.0K
11:15 2,755.03 2,758.91 2,754.46 2,758.56 0.0K
11:20 2,758.42 2,758.59 2,756.50 2,758.46 0.0K
11:25 2,758.82 2,758.82 2,756.34 2,757.73 0.0K
11:30 2,757.68 2,757.70 2,756.18 2,756.53 0.0K
11:35 2,756.27 2,757.06 2,755.53 2,756.25 0.0K
11:40 2,755.73 2,758.39 2,755.73 2,756.50 0.0K
11:45 2,756.42 2,757.31 2,755.90 2,757.10 0.0K
11:50 2,758.05 2,758.55 2,756.59 2,757.33 0.0K
11:55 2,757.10 2,757.83 2,756.24 2,756.78 0.0K
12:00 2,757.21 2,760.34 2,757.21 2,760.34 0.0K
12:05 2,760.79 2,761.98 2,760.30 2,760.52 0.0K
12:10 2,760.62 2,761.39 2,759.55 2,759.55 0.0K
12:15 2,759.45 2,759.45 2,756.93 2,756.93 0.0K
12:20 2,757.35 2,758.90 2,757.35 2,758.90 0.0K
12:25 2,758.67 2,758.67 2,756.64 2,757.49 0.0K
12:30 2,757.22 2,758.53 2,756.54 2,758.53 0.0K
12:35 2,759.41 2,760.79 2,758.02 2,760.79 0.0K
12:40 2,760.76 2,760.76 2,758.88 2,759.78 0.0K
12:45 2,759.36 2,759.63 2,759.21 2,759.59 0.0K
12:50 2,759.80 2,760.56 2,759.49 2,760.05 0.0K
12:55 2,759.60 2,764.00 2,759.60 2,764.00 0.0K
13:00 2,764.36 2,764.83 2,763.64 2,764.48 0.0K
13:05 2,765.68 2,766.26 2,765.21 2,766.26 0.0K
13:10 2,766.22 2,766.46 2,764.99 2,766.46 0.0K
13:15 2,766.32 2,766.36 2,765.41 2,765.48 0.0K
13:20 2,765.30 2,765.30 2,762.29 2,763.55 0.0K
13:25 2,763.82 2,765.28 2,763.69 2,765.28 0.0K
13:30 2,764.67 2,764.92 2,760.78 2,762.91 0.0K
13:35 2,763.00 2,763.10 2,761.67 2,761.67 0.0K
13:40 2,760.53 2,760.53 2,758.22 2,758.22 0.0K
13:45 2,757.28 2,758.12 2,757.28 2,757.80 0.0K
13:50 2,757.05 2,757.39 2,755.79 2,756.88 0.0K
13:55 2,756.84 2,758.21 2,754.19 2,755.15 0.0K
14:00 2,755.11 2,755.11 2,752.24 2,752.24 0.0K
14:05 2,752.28 2,754.61 2,752.05 2,754.46 0.0K
14:10 2,754.47 2,755.33 2,754.47 2,754.61 0.0K
14:15 2,754.50 2,754.50 2,751.94 2,753.09 0.0K
14:20 2,752.34 2,753.53 2,752.25 2,753.45 0.0K
14:25 2,753.89 2,755.81 2,753.49 2,754.98 0.0K
14:30 2,755.33 2,755.88 2,755.04 2,755.37 0.0K
14:35 2,754.48 2,754.99 2,753.57 2,753.65 0.0K
14:40 2,753.90 2,753.90 2,750.92 2,752.74 0.0K
14:45 2,752.99 2,754.24 2,752.83 2,753.87 0.0K
14:50 2,753.62 2,755.84 2,753.62 2,755.84 0.0K
14:55 2,755.78 2,756.10 2,754.78 2,754.90 0.0K
15:00 2,754.64 2,755.51 2,754.01 2,755.44 0.0K
15:05 2,755.85 2,755.85 2,755.13 2,755.69 0.0K
15:10 2,755.65 2,757.10 2,755.65 2,756.29 0.0K
15:15 2,755.47 2,755.73 2,754.61 2,754.99 0.0K
15:20 2,755.35 2,757.26 2,755.35 2,757.16 0.0K
15:25 2,757.21 2,758.22 2,756.50 2,758.22 0.0K
15:30 2,757.91 2,757.93 2,755.69 2,755.80 0.0K
15:35 2,755.96 2,755.96 2,755.15 2,755.47 0.0K
15:40 2,755.50 2,756.18 2,753.88 2,754.49 0.0K
15:45 2,754.38 2,754.86 2,753.92 2,753.96 0.0K
15:50 2,754.05 2,756.17 2,754.05 2,756.17 0.0K
15:55 2,756.14 2,756.46 2,755.55 2,755.55 0.0K
16:00 2,755.53 2,755.62 2,754.58 2,754.63 0.0K
16:05 2,754.74 2,754.75 2,753.83 2,754.26 0.0K
16:10 2,754.18 2,755.19 2,754.17 2,754.74 0.0K
16:15 2,754.79 2,754.79 2,753.02 2,753.39 0.0K
16:20 2,753.35 2,754.45 2,753.26 2,753.77 0.0K
16:25 2,753.67 2,753.67 2,753.07 2,753.43 0.0K
16:30 2,753.60 2,755.10 2,753.60 2,754.80 0.0K
16:35 2,754.77 2,755.75 2,754.77 2,755.02 0.0K
16:40 2,754.95 2,755.97 2,754.88 2,755.69 0.0K
16:45 2,755.54 2,755.98 2,755.20 2,755.71 0.0K
16:50 2,755.19 2,755.24 2,754.50 2,755.09 0.0K
16:55 2,755.21 2,755.27 2,753.12 2,753.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles