Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,769.03 2,770.29 2,768.97 2,770.29 0.0K
10:05 2,772.19 2,773.88 2,765.51 2,768.48 0.0K
10:10 2,764.99 2,768.16 2,764.99 2,767.06 0.0K
10:15 2,767.10 2,769.00 2,765.95 2,765.95 0.0K
10:20 2,765.82 2,766.52 2,763.77 2,763.77 0.0K
10:25 2,764.30 2,765.69 2,764.07 2,764.54 0.0K
10:30 2,766.11 2,767.51 2,764.58 2,767.51 0.0K
10:35 2,766.18 2,768.40 2,764.25 2,764.25 0.0K
10:40 2,764.04 2,764.29 2,762.00 2,762.43 0.0K
10:45 2,762.76 2,762.76 2,759.51 2,760.09 0.0K
10:50 2,759.45 2,759.45 2,756.10 2,757.37 0.0K
10:55 2,756.84 2,756.84 2,752.38 2,753.04 0.0K
11:00 2,754.44 2,757.46 2,754.44 2,757.02 0.0K
11:05 2,757.15 2,759.27 2,755.36 2,756.38 0.0K
11:10 2,757.70 2,758.92 2,757.70 2,758.92 0.0K
11:15 2,759.32 2,759.48 2,756.82 2,759.48 0.0K
11:20 2,759.52 2,762.21 2,759.20 2,761.75 0.0K
11:25 2,761.69 2,761.83 2,760.51 2,760.91 0.0K
11:30 2,760.53 2,763.43 2,760.20 2,761.16 0.0K
11:35 2,760.85 2,763.33 2,760.85 2,763.33 0.0K
11:40 2,763.17 2,764.13 2,761.90 2,762.05 0.0K
11:45 2,762.23 2,765.49 2,762.23 2,765.49 0.0K
11:50 2,765.14 2,765.90 2,764.26 2,765.09 0.0K
11:55 2,763.57 2,765.57 2,763.57 2,764.05 0.0K
12:00 2,764.23 2,766.74 2,764.23 2,766.58 0.0K
12:05 2,765.57 2,768.15 2,765.57 2,768.11 0.0K
12:10 2,768.16 2,770.53 2,768.16 2,769.23 0.0K
12:15 2,769.41 2,770.24 2,768.45 2,769.47 0.0K
12:20 2,768.53 2,769.20 2,767.35 2,767.44 0.0K
12:25 2,767.50 2,768.73 2,767.02 2,767.35 0.0K
12:30 2,766.19 2,767.32 2,764.98 2,766.12 0.0K
12:35 2,766.38 2,767.00 2,765.07 2,765.50 0.0K
12:40 2,765.26 2,765.41 2,761.33 2,761.33 0.0K
12:45 2,761.17 2,763.52 2,761.17 2,763.52 0.0K
12:50 2,763.43 2,764.94 2,763.43 2,764.69 0.0K
12:55 2,764.32 2,765.01 2,762.32 2,763.48 0.0K
13:00 2,763.48 2,763.48 2,761.19 2,762.32 0.0K
13:05 2,762.15 2,762.62 2,761.15 2,761.57 0.0K
13:10 2,761.46 2,763.14 2,760.66 2,763.05 0.0K
13:15 2,763.72 2,763.72 2,762.51 2,762.60 0.0K
13:20 2,763.24 2,764.03 2,762.79 2,763.32 0.0K
13:25 2,763.45 2,763.59 2,762.55 2,763.12 0.0K
13:30 2,763.08 2,763.33 2,761.99 2,761.99 0.0K
13:35 2,762.23 2,763.26 2,760.03 2,763.26 0.0K
13:40 2,762.88 2,764.16 2,762.63 2,763.16 0.0K
13:45 2,764.37 2,764.69 2,763.54 2,763.74 0.0K
13:50 2,763.50 2,764.84 2,762.95 2,764.84 0.0K
13:55 2,764.72 2,764.84 2,762.78 2,762.78 0.0K
14:00 2,762.38 2,763.92 2,762.38 2,762.75 0.0K
14:05 2,763.02 2,764.43 2,762.74 2,764.35 0.0K
14:10 2,764.48 2,765.31 2,764.14 2,765.18 0.0K
14:15 2,764.65 2,764.65 2,763.82 2,764.13 0.0K
14:20 2,764.32 2,764.65 2,762.07 2,764.65 0.0K
14:25 2,765.02 2,765.20 2,764.12 2,764.12 0.0K
14:30 2,764.86 2,765.49 2,764.72 2,765.27 0.0K
14:35 2,765.62 2,765.75 2,763.68 2,763.76 0.0K
14:40 2,763.29 2,764.38 2,763.29 2,764.38 0.0K
14:45 2,764.02 2,764.14 2,763.43 2,763.98 0.0K
14:50 2,764.55 2,764.79 2,762.54 2,762.54 0.0K
14:55 2,762.95 2,763.71 2,762.65 2,763.71 0.0K
15:00 2,763.09 2,766.32 2,763.09 2,766.06 0.0K
15:05 2,765.72 2,767.04 2,765.72 2,766.91 0.0K
15:10 2,767.32 2,767.95 2,767.01 2,767.86 0.0K
15:15 2,768.38 2,769.30 2,768.38 2,768.79 0.0K
15:20 2,768.40 2,768.40 2,755.09 2,761.24 0.0K
15:25 2,762.17 2,762.17 2,760.29 2,760.55 0.0K
15:30 2,761.18 2,761.70 2,759.44 2,761.70 0.0K
15:35 2,761.50 2,761.50 2,757.10 2,760.43 0.0K
15:40 2,760.24 2,760.24 2,758.78 2,758.78 0.0K
15:45 2,758.87 2,759.59 2,758.33 2,758.78 0.0K
15:50 2,758.90 2,758.93 2,757.32 2,758.35 0.0K
15:55 2,757.85 2,759.57 2,757.37 2,759.57 0.0K
16:00 2,759.18 2,759.18 2,757.96 2,758.82 0.0K
16:05 2,758.56 2,758.56 2,754.24 2,756.80 0.0K
16:10 2,756.67 2,757.46 2,756.58 2,756.81 0.0K
16:15 2,757.93 2,758.43 2,757.93 2,758.41 0.0K
16:20 2,758.17 2,758.17 2,755.93 2,755.93 0.0K
16:25 2,755.93 2,757.03 2,755.93 2,757.03 0.0K
16:30 2,756.63 2,758.35 2,756.45 2,757.55 0.0K
16:35 2,758.03 2,758.69 2,757.48 2,757.87 0.0K
16:40 2,758.34 2,759.52 2,757.62 2,759.52 0.0K
16:45 2,759.47 2,759.58 2,757.88 2,757.88 0.0K
16:50 2,757.82 2,758.78 2,757.29 2,758.51 0.0K
16:55 2,758.43 2,758.43 2,756.96 2,756.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles