Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,714.11 2,714.11 2,711.07 2,711.09 0.0K
10:05 2,712.06 2,713.21 2,710.91 2,710.91 0.0K
10:10 2,710.93 2,710.93 2,706.80 2,706.80 0.0K
10:15 2,707.15 2,712.17 2,707.15 2,712.17 0.0K
10:20 2,711.85 2,712.96 2,710.81 2,711.19 0.0K
10:25 2,711.23 2,717.97 2,711.23 2,717.97 0.0K
10:30 2,717.93 2,728.69 2,717.93 2,728.69 0.0K
10:35 2,728.23 2,729.52 2,727.73 2,729.52 0.0K
10:40 2,730.20 2,730.31 2,724.59 2,724.59 0.0K
10:45 2,724.82 2,724.82 2,722.08 2,722.08 0.0K
10:50 2,721.98 2,722.04 2,717.59 2,721.22 0.0K
10:55 2,721.66 2,723.30 2,721.24 2,723.29 0.0K
11:00 2,724.47 2,729.35 2,724.47 2,727.72 0.0K
11:05 2,727.76 2,729.77 2,727.76 2,729.09 0.0K
11:10 2,728.72 2,729.76 2,727.86 2,729.07 0.0K
11:15 2,729.37 2,730.98 2,729.37 2,730.01 0.0K
11:20 2,730.24 2,730.26 2,728.15 2,729.98 0.0K
11:25 2,729.85 2,731.18 2,729.00 2,729.00 0.0K
11:30 2,728.79 2,731.02 2,727.88 2,730.27 0.0K
11:35 2,730.31 2,733.50 2,729.81 2,733.50 0.0K
11:40 2,732.97 2,734.39 2,732.80 2,732.80 0.0K
11:45 2,732.96 2,733.45 2,730.18 2,730.18 0.0K
11:50 2,730.85 2,732.72 2,730.76 2,732.72 0.0K
11:55 2,732.74 2,733.05 2,730.82 2,730.82 0.0K
12:00 2,731.15 2,731.98 2,729.42 2,729.42 0.0K
12:05 2,729.40 2,735.14 2,729.40 2,735.14 0.0K
12:10 2,734.76 2,736.23 2,734.17 2,736.23 0.0K
12:15 2,736.82 2,739.25 2,736.82 2,738.39 0.0K
12:20 2,738.39 2,738.90 2,737.93 2,738.20 0.0K
12:25 2,738.09 2,739.68 2,738.09 2,738.90 0.0K
12:30 2,738.99 2,738.99 2,737.05 2,737.05 0.0K
12:35 2,737.32 2,737.32 2,735.35 2,735.35 0.0K
12:40 2,735.00 2,735.00 2,732.92 2,732.92 0.0K
12:45 2,733.50 2,734.96 2,733.10 2,734.96 0.0K
12:50 2,734.80 2,735.31 2,733.79 2,734.27 0.0K
12:55 2,736.09 2,737.23 2,734.54 2,737.23 0.0K
13:00 2,737.75 2,739.02 2,737.55 2,739.02 0.0K
13:05 2,739.69 2,741.17 2,739.28 2,741.06 0.0K
13:10 2,741.20 2,741.52 2,740.35 2,740.35 0.0K
13:15 2,740.83 2,741.65 2,740.83 2,741.65 0.0K
13:20 2,742.79 2,742.79 2,740.16 2,740.82 0.0K
13:25 2,740.44 2,740.60 2,739.93 2,739.93 0.0K
13:30 2,739.84 2,740.12 2,739.22 2,739.76 0.0K
13:35 2,739.17 2,740.05 2,738.51 2,739.09 0.0K
13:40 2,738.25 2,738.76 2,737.33 2,737.33 0.0K
13:45 2,736.96 2,738.83 2,736.73 2,738.83 0.0K
13:50 2,738.96 2,739.04 2,738.47 2,739.04 0.0K
13:55 2,739.54 2,741.94 2,739.54 2,741.25 0.0K
14:00 2,741.11 2,743.55 2,741.11 2,743.55 0.0K
14:05 2,742.89 2,743.06 2,741.90 2,742.40 0.0K
14:10 2,743.28 2,743.28 2,741.33 2,742.94 0.0K
14:15 2,743.72 2,744.46 2,743.72 2,744.46 0.0K
14:20 2,744.17 2,744.17 2,742.73 2,743.49 0.0K
14:25 2,743.47 2,743.47 2,741.93 2,741.93 0.0K
14:30 2,741.69 2,742.26 2,741.45 2,742.12 0.0K
14:35 2,742.63 2,743.95 2,742.63 2,742.69 0.0K
14:40 2,743.01 2,744.31 2,743.01 2,743.43 0.0K
14:45 2,743.18 2,743.43 2,742.73 2,743.33 0.0K
14:50 2,743.18 2,743.28 2,740.79 2,741.47 0.0K
14:55 2,741.56 2,742.51 2,741.54 2,741.60 0.0K
15:00 2,741.80 2,741.80 2,740.44 2,741.79 0.0K
15:05 2,741.98 2,743.45 2,741.90 2,743.18 0.0K
15:10 2,743.45 2,743.62 2,742.56 2,742.78 0.0K
15:15 2,742.89 2,744.32 2,742.34 2,744.32 0.0K
15:20 2,744.30 2,744.98 2,743.96 2,744.79 0.0K
15:25 2,744.27 2,744.61 2,743.83 2,744.28 0.0K
15:30 2,744.12 2,745.14 2,744.12 2,744.79 0.0K
15:35 2,744.27 2,745.23 2,744.27 2,745.23 0.0K
15:40 2,745.14 2,746.25 2,745.14 2,745.78 0.0K
15:45 2,745.82 2,746.12 2,745.54 2,746.12 0.0K
15:50 2,745.94 2,747.18 2,745.94 2,747.15 0.0K
15:55 2,747.34 2,747.53 2,746.80 2,747.18 0.0K
16:00 2,745.92 2,746.64 2,745.60 2,746.53 0.0K
16:05 2,746.36 2,746.36 2,745.27 2,745.27 0.0K
16:10 2,745.22 2,745.92 2,745.15 2,745.19 0.0K
16:15 2,745.45 2,745.55 2,744.56 2,744.78 0.0K
16:20 2,745.11 2,745.34 2,744.33 2,744.33 0.0K
16:25 2,744.78 2,744.78 2,744.24 2,744.46 0.0K
16:30 2,744.45 2,744.76 2,743.80 2,744.76 0.0K
16:35 2,744.59 2,744.59 2,742.96 2,743.11 0.0K
16:40 2,743.57 2,743.67 2,742.89 2,742.90 0.0K
16:45 2,742.97 2,743.00 2,742.25 2,742.27 0.0K
16:50 2,742.59 2,743.47 2,742.45 2,743.13 0.0K
16:55 2,742.73 2,742.91 2,739.65 2,739.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles