Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,716.87 2,721.73 2,716.83 2,721.73 0.0K
10:05 2,721.55 2,729.09 2,720.69 2,729.09 0.0K
10:10 2,730.51 2,733.22 2,728.83 2,730.32 0.0K
10:15 2,730.76 2,732.15 2,730.31 2,732.05 0.0K
10:20 2,731.89 2,732.47 2,728.96 2,728.96 0.0K
10:25 2,729.74 2,734.34 2,729.74 2,734.34 0.0K
10:30 2,734.40 2,737.99 2,731.92 2,731.92 0.0K
10:35 2,732.17 2,734.74 2,731.87 2,734.06 0.0K
10:40 2,734.61 2,736.43 2,734.23 2,735.33 0.0K
10:45 2,735.19 2,738.00 2,734.51 2,737.80 0.0K
10:50 2,738.04 2,739.21 2,735.61 2,735.61 0.0K
10:55 2,735.68 2,737.00 2,733.45 2,733.87 0.0K
11:00 2,733.78 2,735.20 2,732.74 2,732.75 0.0K
11:05 2,733.70 2,736.37 2,733.70 2,734.89 0.0K
11:10 2,734.19 2,734.19 2,732.24 2,732.42 0.0K
11:15 2,732.21 2,733.61 2,730.82 2,733.61 0.0K
11:20 2,733.45 2,736.15 2,731.50 2,736.12 0.0K
11:25 2,735.31 2,736.02 2,734.86 2,735.92 0.0K
11:30 2,737.15 2,739.37 2,736.23 2,739.37 0.0K
11:35 2,738.63 2,739.12 2,737.54 2,737.54 0.0K
11:40 2,737.49 2,737.49 2,734.93 2,734.93 0.0K
11:45 2,735.54 2,736.83 2,735.14 2,735.86 0.0K
11:50 2,735.49 2,735.49 2,733.48 2,735.00 0.0K
11:55 2,735.96 2,736.71 2,735.01 2,736.27 0.0K
12:00 2,736.31 2,736.31 2,735.44 2,736.00 0.0K
12:05 2,736.43 2,739.17 2,736.43 2,738.58 0.0K
12:10 2,737.82 2,738.07 2,735.37 2,735.37 0.0K
12:15 2,735.49 2,735.55 2,734.79 2,734.79 0.0K
12:20 2,734.44 2,734.44 2,732.73 2,732.95 0.0K
12:25 2,732.87 2,733.60 2,732.33 2,733.10 0.0K
12:30 2,733.08 2,734.08 2,732.33 2,734.08 0.0K
12:35 2,734.22 2,734.75 2,733.39 2,733.41 0.0K
12:40 2,732.06 2,732.36 2,731.46 2,731.99 0.0K
12:45 2,732.45 2,734.73 2,732.45 2,734.72 0.0K
12:50 2,734.86 2,735.38 2,734.51 2,734.73 0.0K
12:55 2,734.57 2,736.06 2,734.57 2,735.26 0.0K
13:00 2,734.66 2,734.66 2,731.12 2,731.12 0.0K
13:05 2,730.76 2,731.51 2,730.76 2,730.95 0.0K
13:10 2,730.74 2,730.91 2,728.24 2,728.92 0.0K
13:15 2,729.24 2,730.53 2,728.96 2,730.29 0.0K
13:20 2,729.89 2,729.89 2,725.90 2,726.36 0.0K
13:25 2,726.82 2,727.73 2,726.52 2,727.73 0.0K
13:30 2,727.47 2,728.28 2,727.41 2,727.71 0.0K
13:35 2,727.52 2,729.41 2,727.52 2,728.75 0.0K
13:40 2,729.30 2,730.66 2,727.64 2,730.66 0.0K
13:45 2,730.79 2,731.30 2,730.13 2,730.13 0.0K
13:50 2,729.27 2,729.27 2,728.18 2,728.58 0.0K
13:55 2,728.61 2,729.88 2,727.34 2,729.88 0.0K
14:00 2,729.76 2,729.76 2,727.79 2,727.84 0.0K
14:05 2,727.68 2,727.68 2,726.21 2,726.51 0.0K
14:10 2,726.45 2,727.67 2,725.87 2,727.67 0.0K
14:15 2,727.70 2,728.05 2,727.43 2,727.77 0.0K
14:20 2,727.34 2,728.33 2,727.23 2,727.23 0.0K
14:25 2,726.32 2,726.66 2,723.27 2,723.27 0.0K
14:30 2,722.82 2,723.71 2,722.46 2,723.25 0.0K
14:35 2,723.05 2,723.05 2,721.12 2,722.76 0.0K
14:40 2,723.01 2,723.16 2,719.82 2,721.21 0.0K
14:45 2,721.85 2,724.19 2,721.85 2,724.19 0.0K
14:50 2,724.08 2,724.08 2,721.12 2,721.34 0.0K
14:55 2,721.02 2,721.24 2,719.92 2,719.92 0.0K
15:00 2,719.43 2,719.43 2,718.00 2,718.47 0.0K
15:05 2,718.13 2,718.63 2,717.93 2,718.47 0.0K
15:10 2,718.46 2,718.66 2,717.49 2,717.98 0.0K
15:15 2,717.94 2,718.46 2,716.47 2,716.78 0.0K
15:20 2,716.67 2,718.44 2,716.53 2,718.44 0.0K
15:25 2,717.24 2,717.24 2,715.77 2,715.79 0.0K
15:30 2,715.90 2,715.90 2,715.17 2,715.42 0.0K
15:35 2,715.38 2,716.77 2,715.38 2,716.77 0.0K
15:40 2,716.83 2,717.00 2,715.74 2,715.74 0.0K
15:45 2,715.59 2,715.59 2,714.75 2,715.02 0.0K
15:50 2,715.50 2,716.77 2,715.27 2,716.40 0.0K
15:55 2,716.22 2,716.41 2,715.74 2,716.04 0.0K
16:00 2,716.14 2,717.59 2,716.14 2,717.12 0.0K
16:05 2,716.89 2,717.50 2,716.56 2,717.02 0.0K
16:10 2,717.34 2,717.79 2,716.98 2,717.79 0.0K
16:15 2,717.09 2,717.42 2,715.72 2,716.04 0.0K
16:20 2,716.42 2,717.13 2,716.20 2,717.13 0.0K
16:25 2,717.09 2,717.21 2,716.68 2,717.00 0.0K
16:30 2,717.06 2,717.44 2,714.95 2,714.95 0.0K
16:35 2,714.82 2,715.52 2,713.29 2,715.52 0.0K
16:40 2,715.13 2,715.34 2,714.32 2,715.05 0.0K
16:45 2,715.00 2,715.00 2,713.96 2,714.25 0.0K
16:50 2,714.25 2,714.25 2,713.31 2,714.11 0.0K
16:55 2,713.95 2,714.11 2,713.92 2,714.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles