Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,970.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,699.63 2,699.80 2,698.26 2,698.26 0.0K
10:05 2,699.81 2,710.13 2,699.81 2,709.19 0.0K
10:10 2,710.05 2,712.88 2,710.05 2,712.12 0.0K
10:15 2,713.29 2,713.75 2,709.69 2,710.20 0.0K
10:20 2,709.03 2,710.87 2,708.57 2,708.57 0.0K
10:25 2,708.31 2,708.66 2,707.35 2,708.66 0.0K
10:30 2,707.91 2,719.64 2,707.91 2,719.64 0.0K
10:35 2,718.30 2,718.30 2,714.57 2,717.32 0.0K
10:40 2,716.81 2,717.25 2,713.53 2,713.53 0.0K
10:45 2,713.97 2,714.91 2,712.51 2,713.03 0.0K
10:50 2,712.59 2,715.62 2,711.72 2,715.62 0.0K
10:55 2,715.98 2,717.37 2,714.84 2,715.28 0.0K
11:00 2,714.59 2,719.11 2,714.59 2,717.77 0.0K
11:05 2,720.03 2,720.03 2,714.67 2,714.67 0.0K
11:10 2,714.57 2,714.84 2,712.04 2,713.26 0.0K
11:15 2,714.95 2,714.95 2,713.21 2,713.24 0.0K
11:20 2,713.87 2,715.83 2,713.87 2,715.83 0.0K
11:25 2,716.05 2,716.70 2,715.30 2,715.30 0.0K
11:30 2,715.38 2,719.52 2,715.38 2,718.44 0.0K
11:35 2,716.33 2,718.93 2,716.08 2,718.50 0.0K
11:40 2,720.69 2,723.84 2,720.69 2,722.51 0.0K
11:45 2,722.99 2,725.23 2,722.99 2,724.09 0.0K
11:50 2,722.76 2,723.14 2,722.19 2,722.27 0.0K
11:55 2,721.79 2,724.72 2,721.04 2,724.72 0.0K
12:00 2,724.45 2,727.64 2,723.88 2,727.64 0.0K
12:05 2,727.31 2,727.86 2,726.27 2,726.69 0.0K
12:10 2,726.99 2,728.13 2,724.98 2,724.98 0.0K
12:15 2,724.90 2,725.81 2,723.89 2,725.81 0.0K
12:20 2,726.39 2,727.93 2,726.39 2,727.14 0.0K
12:25 2,726.72 2,728.73 2,726.72 2,728.73 0.0K
12:30 2,728.51 2,729.12 2,727.07 2,727.07 0.0K
12:35 2,727.57 2,729.51 2,727.42 2,729.48 0.0K
12:40 2,729.35 2,729.35 2,727.52 2,728.11 0.0K
12:45 2,727.98 2,729.85 2,727.98 2,729.39 0.0K
12:50 2,729.11 2,729.22 2,727.87 2,729.22 0.0K
12:55 2,728.52 2,729.77 2,728.35 2,728.59 0.0K
13:00 2,728.17 2,728.71 2,727.11 2,727.28 0.0K
13:05 2,727.36 2,727.36 2,726.55 2,726.75 0.0K
13:10 2,726.47 2,727.78 2,726.47 2,727.57 0.0K
13:15 2,728.34 2,729.10 2,727.68 2,727.75 0.0K
13:20 2,727.85 2,727.85 2,726.85 2,727.12 0.0K
13:25 2,726.96 2,728.41 2,726.62 2,726.62 0.0K
13:30 2,726.21 2,728.81 2,726.21 2,728.39 0.0K
13:35 2,728.36 2,730.63 2,728.36 2,729.55 0.0K
13:40 2,729.29 2,729.92 2,729.15 2,729.48 0.0K
13:45 2,729.58 2,729.97 2,729.49 2,729.97 0.0K
13:50 2,730.18 2,731.33 2,729.43 2,729.71 0.0K
13:55 2,729.75 2,730.04 2,729.40 2,729.67 0.0K
14:00 2,729.72 2,730.58 2,729.72 2,730.12 0.0K
14:05 2,730.09 2,730.18 2,729.36 2,729.36 0.0K
14:10 2,729.21 2,729.21 2,726.89 2,726.89 0.0K
14:15 2,726.08 2,726.40 2,725.53 2,725.53 0.0K
14:20 2,725.32 2,725.63 2,724.63 2,725.37 0.0K
14:25 2,725.45 2,725.45 2,723.31 2,723.31 0.0K
14:30 2,723.31 2,724.40 2,721.53 2,721.53 0.0K
14:35 2,720.56 2,721.63 2,720.56 2,721.10 0.0K
14:40 2,721.23 2,721.23 2,718.47 2,719.49 0.0K
14:45 2,719.38 2,719.38 2,717.92 2,718.43 0.0K
14:50 2,718.44 2,719.20 2,718.38 2,718.73 0.0K
14:55 2,718.31 2,718.61 2,717.36 2,717.93 0.0K
15:00 2,717.81 2,718.43 2,717.67 2,717.97 0.0K
15:05 2,717.70 2,717.70 2,716.10 2,716.10 0.0K
15:10 2,716.37 2,718.14 2,716.37 2,718.14 0.0K
15:15 2,717.06 2,717.35 2,715.48 2,716.20 0.0K
15:20 2,716.52 2,716.52 2,715.07 2,715.40 0.0K
15:25 2,715.63 2,716.82 2,715.63 2,716.82 0.0K
15:30 2,716.51 2,716.51 2,715.31 2,715.45 0.0K
15:35 2,715.79 2,716.81 2,715.79 2,716.37 0.0K
15:40 2,716.18 2,717.81 2,716.18 2,717.51 0.0K
15:45 2,717.64 2,717.64 2,716.54 2,716.54 0.0K
15:50 2,716.23 2,717.53 2,716.17 2,717.38 0.0K
15:55 2,718.89 2,719.61 2,717.70 2,717.70 0.0K
16:00 2,718.08 2,718.99 2,717.92 2,718.73 0.0K
16:05 2,718.21 2,719.85 2,717.31 2,719.03 0.0K
16:10 2,718.70 2,718.72 2,717.20 2,718.72 0.0K
16:15 2,718.17 2,718.50 2,717.78 2,717.78 0.0K
16:20 2,718.30 2,718.35 2,717.21 2,717.53 0.0K
16:25 2,717.43 2,717.57 2,716.65 2,716.65 0.0K
16:30 2,716.14 2,717.70 2,715.97 2,716.16 0.0K
16:35 2,716.28 2,717.60 2,715.96 2,716.95 0.0K
16:40 2,716.63 2,717.25 2,714.93 2,715.13 0.0K
16:45 2,716.27 2,716.58 2,715.71 2,715.86 0.0K
16:50 2,715.91 2,716.77 2,714.99 2,715.42 0.0K
16:55 2,715.54 2,716.84 2,715.54 2,716.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles