Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,741.75 2,741.75 2,728.20 2,728.20 0.0K
10:05 2,727.38 2,727.83 2,722.73 2,722.73 0.0K
10:10 2,723.89 2,730.52 2,723.89 2,730.52 0.0K
10:15 2,731.91 2,731.95 2,729.59 2,731.83 0.0K
10:20 2,731.74 2,731.79 2,728.00 2,730.15 0.0K
10:25 2,730.93 2,732.65 2,729.88 2,730.70 0.0K
10:30 2,731.46 2,734.36 2,731.33 2,731.33 0.0K
10:35 2,731.23 2,733.63 2,730.62 2,732.59 0.0K
10:40 2,733.65 2,735.74 2,731.58 2,732.07 0.0K
10:45 2,731.22 2,731.22 2,726.42 2,726.42 0.0K
10:50 2,725.19 2,728.76 2,725.19 2,728.76 0.0K
10:55 2,728.38 2,731.73 2,728.38 2,730.55 0.0K
11:00 2,730.60 2,732.42 2,729.58 2,732.42 0.0K
11:05 2,732.19 2,735.77 2,731.82 2,734.83 0.0K
11:10 2,733.94 2,734.10 2,732.31 2,733.04 0.0K
11:15 2,733.53 2,733.91 2,730.75 2,731.72 0.0K
11:20 2,731.57 2,731.57 2,728.31 2,728.31 0.0K
11:25 2,727.45 2,728.36 2,727.12 2,727.85 0.0K
11:30 2,728.39 2,732.02 2,728.39 2,732.02 0.0K
11:35 2,732.32 2,732.32 2,728.91 2,728.91 0.0K
11:40 2,729.32 2,730.60 2,729.10 2,729.10 0.0K
11:45 2,728.24 2,728.24 2,725.22 2,727.83 0.0K
11:50 2,728.16 2,728.94 2,727.35 2,727.35 0.0K
11:55 2,726.63 2,726.91 2,724.95 2,725.99 0.0K
12:00 2,726.00 2,729.14 2,726.00 2,729.14 0.0K
12:05 2,729.42 2,729.42 2,724.37 2,724.37 0.0K
12:10 2,724.39 2,724.39 2,718.39 2,719.69 0.0K
12:15 2,719.61 2,721.01 2,719.01 2,721.01 0.0K
12:20 2,721.09 2,721.26 2,720.16 2,720.30 0.0K
12:25 2,720.63 2,721.05 2,718.46 2,718.46 0.0K
12:30 2,718.68 2,719.42 2,717.82 2,719.36 0.0K
12:35 2,719.72 2,719.72 2,715.24 2,715.24 0.0K
12:40 2,714.82 2,715.01 2,713.31 2,713.97 0.0K
12:45 2,713.76 2,713.76 2,712.37 2,713.18 0.0K
12:50 2,713.23 2,714.63 2,713.10 2,714.22 0.0K
12:55 2,714.47 2,714.47 2,712.18 2,712.18 0.0K
13:00 2,712.24 2,712.48 2,710.38 2,710.38 0.0K
13:05 2,711.00 2,711.00 2,709.33 2,709.45 0.0K
13:10 2,709.96 2,709.96 2,708.18 2,708.39 0.0K
13:15 2,708.45 2,709.23 2,708.03 2,708.72 0.0K
13:20 2,708.27 2,708.27 2,706.63 2,707.20 0.0K
13:25 2,707.17 2,707.22 2,705.39 2,706.70 0.0K
13:30 2,707.13 2,707.13 2,705.92 2,706.93 0.0K
13:35 2,707.28 2,708.44 2,706.11 2,707.36 0.0K
13:40 2,707.20 2,708.17 2,707.20 2,707.97 0.0K
13:45 2,708.39 2,708.39 2,705.20 2,705.20 0.0K
13:50 2,705.86 2,706.84 2,705.02 2,706.11 0.0K
13:55 2,706.30 2,706.30 2,704.03 2,704.48 0.0K
14:00 2,704.11 2,704.11 2,702.55 2,702.71 0.0K
14:05 2,703.70 2,703.70 2,702.76 2,702.76 0.0K
14:10 2,702.85 2,703.77 2,702.32 2,702.81 0.0K
14:15 2,702.46 2,703.33 2,702.46 2,703.03 0.0K
14:20 2,702.93 2,702.93 2,700.06 2,700.35 0.0K
14:25 2,700.05 2,700.43 2,699.25 2,699.89 0.0K
14:30 2,699.56 2,699.63 2,698.48 2,698.68 0.0K
14:35 2,698.81 2,699.15 2,698.32 2,699.01 0.0K
14:40 2,699.39 2,700.37 2,699.39 2,699.82 0.0K
14:45 2,699.95 2,699.95 2,699.19 2,699.19 0.0K
14:50 2,699.47 2,700.46 2,699.43 2,699.89 0.0K
14:55 2,699.89 2,702.05 2,699.84 2,702.05 0.0K
15:00 2,702.02 2,703.24 2,702.02 2,702.35 0.0K
15:05 2,701.97 2,704.28 2,701.97 2,704.28 0.0K
15:10 2,703.41 2,704.01 2,702.75 2,702.89 0.0K
15:15 2,702.82 2,703.35 2,701.95 2,703.29 0.0K
15:20 2,703.66 2,705.19 2,703.62 2,705.19 0.0K
15:25 2,705.06 2,705.06 2,701.64 2,701.64 0.0K
15:30 2,701.04 2,701.04 2,698.95 2,698.95 0.0K
15:35 2,697.95 2,698.99 2,697.95 2,698.19 0.0K
15:40 2,697.41 2,697.42 2,697.00 2,697.39 0.0K
15:45 2,697.98 2,699.27 2,697.93 2,698.47 0.0K
15:50 2,698.46 2,699.63 2,698.46 2,698.69 0.0K
15:55 2,699.21 2,700.00 2,698.66 2,700.00 0.0K
16:00 2,700.07 2,700.77 2,699.69 2,699.75 0.0K
16:05 2,699.14 2,699.59 2,698.47 2,699.55 0.0K
16:10 2,698.94 2,700.28 2,698.94 2,700.03 0.0K
16:15 2,700.46 2,700.81 2,699.93 2,700.20 0.0K
16:20 2,700.16 2,700.26 2,699.32 2,699.49 0.0K
16:25 2,699.69 2,700.26 2,699.69 2,699.85 0.0K
16:30 2,700.32 2,701.60 2,700.32 2,701.13 0.0K
16:35 2,701.04 2,701.62 2,701.00 2,701.37 0.0K
16:40 2,700.98 2,701.42 2,699.95 2,700.36 0.0K
16:45 2,700.72 2,700.72 2,699.00 2,700.11 0.0K
16:50 2,700.12 2,700.37 2,699.49 2,700.00 0.0K
16:55 2,699.39 2,699.63 2,699.02 2,699.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles