Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,738.93 2,742.28 2,738.86 2,742.28 0.0K
10:05 2,743.56 2,750.10 2,743.56 2,748.18 0.0K
10:10 2,752.00 2,752.00 2,746.48 2,749.33 0.0K
10:15 2,750.79 2,750.79 2,741.76 2,741.76 0.0K
10:20 2,742.98 2,742.98 2,737.66 2,739.83 0.0K
10:25 2,737.94 2,738.12 2,734.71 2,737.27 0.0K
10:30 2,736.01 2,740.44 2,733.77 2,733.90 0.0K
10:35 2,732.70 2,733.22 2,728.21 2,728.73 0.0K
10:40 2,727.89 2,727.89 2,725.68 2,727.35 0.0K
10:45 2,726.67 2,727.93 2,722.99 2,727.93 0.0K
10:50 2,728.37 2,731.59 2,728.37 2,731.08 0.0K
10:55 2,730.05 2,730.89 2,729.10 2,729.65 0.0K
11:00 2,730.21 2,730.62 2,726.61 2,728.93 0.0K
11:05 2,728.68 2,730.21 2,725.89 2,728.16 0.0K
11:10 2,727.04 2,727.76 2,725.20 2,725.92 0.0K
11:15 2,726.17 2,726.35 2,724.88 2,725.77 0.0K
11:20 2,726.07 2,727.29 2,725.44 2,727.29 0.0K
11:25 2,728.34 2,728.34 2,725.96 2,728.26 0.0K
11:30 2,727.90 2,728.70 2,727.24 2,727.83 0.0K
11:35 2,727.54 2,727.70 2,722.51 2,723.70 0.0K
11:40 2,723.26 2,725.76 2,723.26 2,724.81 0.0K
11:45 2,725.02 2,726.54 2,725.02 2,726.54 0.0K
11:50 2,726.60 2,728.14 2,726.60 2,727.84 0.0K
11:55 2,727.83 2,728.95 2,726.95 2,727.34 0.0K
12:00 2,727.49 2,729.76 2,727.49 2,729.63 0.0K
12:05 2,730.07 2,730.80 2,728.49 2,730.80 0.0K
12:10 2,730.29 2,730.59 2,728.33 2,728.37 0.0K
12:15 2,727.29 2,728.78 2,726.12 2,726.86 0.0K
12:20 2,727.19 2,727.19 2,725.56 2,725.56 0.0K
12:25 2,725.34 2,725.48 2,723.40 2,723.40 0.0K
12:30 2,723.23 2,723.23 2,718.83 2,718.83 0.0K
12:35 2,720.51 2,722.81 2,719.92 2,722.81 0.0K
12:40 2,723.28 2,725.43 2,723.28 2,725.26 0.0K
12:45 2,724.80 2,725.18 2,723.15 2,723.87 0.0K
12:50 2,724.26 2,724.52 2,723.41 2,723.44 0.0K
12:55 2,723.44 2,724.85 2,722.74 2,724.85 0.0K
13:00 2,725.74 2,725.93 2,724.09 2,725.93 0.0K
13:05 2,727.03 2,727.03 2,723.47 2,723.47 0.0K
13:10 2,723.69 2,724.12 2,722.79 2,723.73 0.0K
13:15 2,723.58 2,723.82 2,721.22 2,721.22 0.0K
13:20 2,721.05 2,722.46 2,720.69 2,720.69 0.0K
13:25 2,720.86 2,721.62 2,718.96 2,719.28 0.0K
13:30 2,719.48 2,721.28 2,718.69 2,720.36 0.0K
13:35 2,721.36 2,723.81 2,721.36 2,723.81 0.0K
13:40 2,724.84 2,725.85 2,724.39 2,724.86 0.0K
13:45 2,724.86 2,727.67 2,724.86 2,727.67 0.0K
13:50 2,727.40 2,727.40 2,726.38 2,727.02 0.0K
13:55 2,727.47 2,728.50 2,727.31 2,728.08 0.0K
14:00 2,727.80 2,730.57 2,727.80 2,730.57 0.0K
14:05 2,731.04 2,735.78 2,731.04 2,733.24 0.0K
14:10 2,732.02 2,733.95 2,732.02 2,732.71 0.0K
14:15 2,733.53 2,733.68 2,732.05 2,733.68 0.0K
14:20 2,734.16 2,735.10 2,734.16 2,734.81 0.0K
14:25 2,734.72 2,735.13 2,734.14 2,735.13 0.0K
14:30 2,735.50 2,738.94 2,735.17 2,738.11 0.0K
14:35 2,738.00 2,738.66 2,737.13 2,737.44 0.0K
14:40 2,737.70 2,737.98 2,737.09 2,737.62 0.0K
14:45 2,738.29 2,738.37 2,736.78 2,736.91 0.0K
14:50 2,736.58 2,739.10 2,736.58 2,739.10 0.0K
14:55 2,740.09 2,740.09 2,738.80 2,738.80 0.0K
15:00 2,738.35 2,738.73 2,737.16 2,738.73 0.0K
15:05 2,738.90 2,738.90 2,737.62 2,738.26 0.0K
15:10 2,738.87 2,741.16 2,738.87 2,741.16 0.0K
15:15 2,742.34 2,742.34 2,740.67 2,740.67 0.0K
15:20 2,740.64 2,740.69 2,738.35 2,740.69 0.0K
15:25 2,740.70 2,740.99 2,738.98 2,739.27 0.0K
15:30 2,739.04 2,739.04 2,737.29 2,738.38 0.0K
15:35 2,737.93 2,738.21 2,736.94 2,737.15 0.0K
15:40 2,736.82 2,736.86 2,735.24 2,735.90 0.0K
15:45 2,735.53 2,737.14 2,735.43 2,737.14 0.0K
15:50 2,736.75 2,736.75 2,734.60 2,735.08 0.0K
15:55 2,735.21 2,735.34 2,734.37 2,734.73 0.0K
16:00 2,734.77 2,735.55 2,734.32 2,735.34 0.0K
16:05 2,735.59 2,736.27 2,735.48 2,735.86 0.0K
16:10 2,735.87 2,735.87 2,734.83 2,735.24 0.0K
16:15 2,735.56 2,736.29 2,734.82 2,736.29 0.0K
16:20 2,735.93 2,736.00 2,735.39 2,735.90 0.0K
16:25 2,735.61 2,735.73 2,734.46 2,734.94 0.0K
16:30 2,734.54 2,735.32 2,734.54 2,735.00 0.0K
16:35 2,734.95 2,735.94 2,734.95 2,735.39 0.0K
16:40 2,735.43 2,736.05 2,735.08 2,736.05 0.0K
16:45 2,736.10 2,737.21 2,735.70 2,736.80 0.0K
16:50 2,736.64 2,737.25 2,735.55 2,736.53 0.0K
16:55 2,736.47 2,736.47 2,734.20 2,734.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles