Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,823.60 2,824.47 2,822.84 2,824.03 0.0K
10:05 2,824.59 2,824.62 2,820.29 2,820.49 0.0K
10:10 2,819.40 2,819.75 2,816.15 2,816.15 0.0K
10:15 2,816.08 2,822.71 2,816.08 2,822.61 0.0K
10:20 2,823.18 2,823.18 2,819.35 2,821.75 0.0K
10:25 2,821.61 2,821.61 2,817.92 2,817.92 0.0K
10:30 2,816.42 2,819.76 2,813.29 2,818.40 0.0K
10:35 2,819.63 2,823.04 2,816.75 2,816.75 0.0K
10:40 2,816.64 2,818.88 2,816.48 2,818.28 0.0K
10:45 2,817.85 2,819.88 2,816.57 2,817.28 0.0K
10:50 2,817.48 2,820.25 2,816.30 2,820.25 0.0K
10:55 2,819.99 2,821.72 2,819.99 2,820.08 0.0K
11:00 2,820.34 2,822.27 2,818.72 2,822.27 0.0K
11:05 2,822.31 2,822.31 2,819.96 2,820.47 0.0K
11:10 2,821.69 2,822.81 2,821.04 2,822.30 0.0K
11:15 2,821.21 2,822.66 2,820.69 2,822.66 0.0K
11:20 2,822.27 2,822.64 2,820.90 2,820.90 0.0K
11:25 2,820.51 2,823.38 2,820.40 2,821.68 0.0K
11:30 2,822.10 2,822.81 2,820.47 2,820.76 0.0K
11:35 2,821.41 2,821.41 2,816.66 2,816.66 0.0K
11:40 2,815.77 2,816.24 2,814.48 2,815.69 0.0K
11:45 2,816.54 2,820.28 2,815.83 2,820.28 0.0K
11:50 2,820.42 2,820.81 2,819.15 2,819.39 0.0K
11:55 2,818.30 2,820.22 2,818.30 2,819.65 0.0K
12:00 2,819.67 2,820.80 2,819.67 2,820.65 0.0K
12:05 2,820.85 2,823.25 2,820.85 2,822.00 0.0K
12:10 2,821.57 2,821.57 2,819.89 2,820.41 0.0K
12:15 2,819.93 2,819.93 2,818.53 2,819.51 0.0K
12:20 2,820.24 2,820.45 2,819.05 2,819.25 0.0K
12:25 2,819.67 2,820.80 2,818.78 2,820.02 0.0K
12:30 2,820.01 2,820.01 2,816.02 2,816.99 0.0K
12:35 2,816.96 2,820.37 2,816.96 2,820.07 0.0K
12:40 2,820.26 2,820.64 2,818.19 2,818.81 0.0K
12:45 2,819.43 2,821.37 2,818.39 2,821.37 0.0K
12:50 2,821.46 2,821.47 2,820.26 2,820.92 0.0K
12:55 2,821.16 2,821.16 2,817.93 2,818.42 0.0K
13:00 2,817.18 2,817.53 2,815.83 2,817.17 0.0K
13:05 2,816.96 2,817.13 2,815.83 2,816.21 0.0K
13:10 2,815.79 2,815.79 2,813.70 2,813.87 0.0K
13:15 2,814.22 2,815.66 2,813.47 2,815.66 0.0K
13:20 2,815.79 2,817.35 2,815.74 2,817.25 0.0K
13:25 2,816.54 2,818.24 2,816.48 2,817.86 0.0K
13:30 2,818.00 2,818.30 2,814.10 2,814.10 0.0K
13:35 2,814.14 2,814.14 2,811.22 2,811.33 0.0K
13:40 2,809.43 2,809.81 2,808.48 2,809.51 0.0K
13:45 2,809.59 2,812.95 2,809.02 2,812.25 0.0K
13:50 2,812.25 2,812.25 2,809.90 2,809.90 0.0K
13:55 2,810.74 2,815.86 2,810.41 2,815.86 0.0K
14:00 2,815.71 2,817.03 2,814.59 2,816.84 0.0K
14:05 2,816.94 2,817.32 2,815.24 2,816.22 0.0K
14:10 2,814.87 2,815.47 2,813.82 2,815.01 0.0K
14:15 2,815.83 2,816.00 2,814.50 2,816.00 0.0K
14:20 2,815.94 2,816.62 2,815.40 2,815.40 0.0K
14:25 2,815.85 2,815.85 2,814.31 2,814.70 0.0K
14:30 2,815.23 2,816.46 2,814.90 2,815.30 0.0K
14:35 2,815.64 2,816.58 2,815.54 2,815.77 0.0K
14:40 2,814.85 2,815.55 2,814.84 2,815.55 0.0K
14:45 2,815.49 2,816.48 2,815.16 2,816.44 0.0K
14:50 2,816.76 2,816.76 2,814.76 2,815.45 0.0K
14:55 2,815.79 2,818.00 2,815.79 2,816.57 0.0K
15:00 2,816.58 2,816.89 2,815.84 2,816.88 0.0K
15:05 2,816.75 2,817.86 2,816.71 2,817.52 0.0K
15:10 2,818.18 2,819.76 2,818.18 2,819.76 0.0K
15:15 2,819.72 2,820.42 2,818.28 2,818.28 0.0K
15:20 2,817.55 2,818.18 2,817.08 2,817.08 0.0K
15:25 2,816.94 2,817.30 2,816.50 2,817.06 0.0K
15:30 2,817.23 2,817.23 2,816.35 2,816.96 0.0K
15:35 2,816.67 2,816.67 2,815.18 2,815.73 0.0K
15:40 2,815.65 2,815.82 2,814.84 2,815.10 0.0K
15:45 2,815.08 2,816.59 2,815.08 2,816.42 0.0K
15:50 2,816.60 2,816.60 2,816.23 2,816.54 0.0K
15:55 2,816.36 2,816.94 2,815.39 2,815.70 0.0K
16:00 2,816.60 2,817.02 2,816.46 2,816.71 0.0K
16:05 2,816.09 2,816.76 2,814.68 2,814.87 0.0K
16:10 2,814.96 2,815.34 2,814.89 2,815.17 0.0K
16:15 2,815.36 2,815.36 2,814.22 2,814.31 0.0K
16:20 2,813.77 2,813.77 2,812.60 2,812.60 0.0K
16:25 2,812.50 2,813.58 2,812.14 2,813.27 0.0K
16:30 2,813.42 2,814.76 2,813.26 2,814.65 0.0K
16:35 2,814.35 2,815.10 2,813.01 2,815.00 0.0K
16:40 2,813.93 2,813.93 2,813.11 2,813.11 0.0K
16:45 2,813.56 2,814.56 2,813.36 2,814.56 0.0K
16:50 2,814.08 2,814.08 2,811.86 2,811.87 0.0K
16:55 2,813.11 2,818.98 2,813.11 2,818.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles