Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,859.86 2,860.84 2,857.42 2,857.45 0.0K
10:05 2,858.92 2,861.02 2,857.26 2,857.26 0.0K
10:10 2,857.45 2,858.13 2,855.67 2,857.88 0.0K
10:15 2,857.83 2,857.83 2,854.97 2,855.24 0.0K
10:20 2,855.36 2,855.41 2,852.08 2,852.08 0.0K
10:25 2,852.04 2,852.81 2,850.53 2,852.81 0.0K
10:30 2,850.28 2,854.81 2,850.28 2,854.39 0.0K
10:35 2,855.54 2,855.54 2,850.43 2,851.44 0.0K
10:40 2,851.66 2,851.84 2,849.06 2,850.34 0.0K
10:45 2,850.57 2,851.07 2,849.71 2,850.36 0.0K
10:50 2,850.85 2,850.85 2,848.06 2,849.47 0.0K
10:55 2,848.91 2,848.97 2,847.54 2,848.44 0.0K
11:00 2,848.25 2,848.48 2,841.85 2,841.85 0.0K
11:05 2,841.99 2,843.82 2,841.99 2,843.82 0.0K
11:10 2,844.16 2,844.16 2,841.57 2,841.57 0.0K
11:15 2,842.64 2,844.87 2,842.64 2,844.76 0.0K
11:20 2,844.82 2,844.82 2,841.98 2,842.69 0.0K
11:25 2,842.61 2,842.96 2,841.51 2,841.86 0.0K
11:30 2,842.83 2,843.33 2,842.29 2,843.22 0.0K
11:35 2,843.18 2,843.58 2,842.11 2,842.88 0.0K
11:40 2,843.29 2,843.64 2,841.01 2,842.32 0.0K
11:45 2,841.59 2,842.68 2,839.86 2,839.86 0.0K
11:50 2,840.40 2,841.35 2,839.29 2,841.35 0.0K
11:55 2,841.57 2,842.70 2,841.57 2,841.86 0.0K
12:00 2,841.70 2,841.70 2,840.13 2,840.47 0.0K
12:05 2,840.74 2,840.74 2,836.50 2,837.20 0.0K
12:10 2,837.73 2,837.99 2,836.84 2,837.99 0.0K
12:15 2,836.94 2,837.21 2,835.36 2,835.82 0.0K
12:20 2,834.85 2,836.82 2,834.02 2,836.82 0.0K
12:25 2,836.65 2,836.65 2,833.60 2,835.52 0.0K
12:30 2,835.39 2,835.94 2,834.78 2,835.39 0.0K
12:35 2,835.46 2,836.19 2,833.46 2,833.46 0.0K
12:40 2,834.44 2,834.98 2,834.26 2,834.26 0.0K
12:45 2,834.56 2,834.56 2,830.61 2,831.18 0.0K
12:50 2,831.29 2,833.00 2,831.29 2,831.44 0.0K
12:55 2,832.05 2,832.26 2,830.95 2,831.49 0.0K
13:00 2,831.72 2,833.07 2,831.42 2,831.42 0.0K
13:05 2,831.57 2,831.78 2,829.98 2,831.02 0.0K
13:10 2,830.45 2,831.51 2,829.87 2,831.51 0.0K
13:15 2,831.02 2,831.02 2,829.07 2,829.09 0.0K
13:20 2,828.92 2,828.92 2,825.53 2,826.16 0.0K
13:25 2,825.66 2,826.61 2,824.70 2,826.23 0.0K
13:30 2,826.31 2,826.93 2,826.19 2,826.93 0.0K
13:35 2,826.70 2,827.95 2,826.05 2,827.21 0.0K
13:40 2,827.73 2,828.11 2,826.09 2,826.09 0.0K
13:45 2,825.84 2,827.11 2,825.84 2,826.80 0.0K
13:50 2,827.61 2,827.61 2,825.02 2,825.25 0.0K
13:55 2,824.67 2,825.57 2,822.43 2,822.43 0.0K
14:00 2,821.97 2,824.08 2,821.18 2,822.08 0.0K
14:05 2,822.13 2,822.25 2,819.52 2,819.52 0.0K
14:10 2,820.18 2,820.77 2,819.55 2,820.77 0.0K
14:15 2,820.70 2,820.83 2,819.84 2,820.66 0.0K
14:20 2,820.79 2,821.86 2,820.14 2,821.69 0.0K
14:25 2,821.80 2,823.52 2,821.63 2,823.52 0.0K
14:30 2,822.83 2,824.92 2,822.69 2,823.95 0.0K
14:35 2,823.76 2,824.39 2,823.34 2,823.98 0.0K
14:40 2,824.21 2,824.78 2,823.71 2,824.20 0.0K
14:45 2,824.61 2,824.84 2,823.93 2,824.84 0.0K
14:50 2,825.07 2,825.07 2,824.07 2,824.49 0.0K
14:55 2,824.33 2,824.89 2,823.79 2,824.01 0.0K
15:00 2,823.95 2,824.48 2,823.47 2,824.46 0.0K
15:05 2,824.73 2,825.92 2,824.20 2,825.56 0.0K
15:10 2,825.24 2,825.59 2,824.47 2,824.78 0.0K
15:15 2,824.57 2,825.01 2,823.88 2,823.98 0.0K
15:20 2,823.67 2,823.72 2,821.05 2,822.64 0.0K
15:25 2,822.59 2,823.19 2,822.31 2,823.19 0.0K
15:30 2,823.21 2,823.28 2,820.81 2,820.93 0.0K
15:35 2,821.07 2,821.86 2,820.89 2,821.45 0.0K
15:40 2,821.51 2,822.48 2,821.51 2,822.07 0.0K
15:45 2,822.88 2,823.84 2,821.81 2,823.84 0.0K
15:50 2,824.01 2,824.21 2,823.28 2,823.56 0.0K
15:55 2,823.71 2,824.66 2,823.49 2,824.41 0.0K
16:00 2,824.28 2,825.10 2,823.97 2,824.16 0.0K
16:05 2,823.95 2,824.13 2,823.65 2,823.92 0.0K
16:10 2,824.11 2,825.14 2,823.60 2,824.49 0.0K
16:15 2,824.59 2,824.70 2,823.13 2,823.38 0.0K
16:20 2,823.05 2,823.94 2,822.70 2,823.88 0.0K
16:25 2,823.82 2,823.82 2,822.19 2,822.19 0.0K
16:30 2,822.32 2,823.40 2,821.73 2,822.92 0.0K
16:35 2,823.37 2,823.37 2,822.30 2,822.30 0.0K
16:40 2,823.02 2,823.02 2,821.27 2,821.60 0.0K
16:45 2,821.47 2,822.89 2,821.47 2,822.89 0.0K
16:50 2,822.83 2,823.97 2,822.79 2,823.97 0.0K
16:55 2,823.99 2,823.99 2,822.87 2,822.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles