Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,805.89 2,810.87 2,805.89 2,809.96 0.0K
10:05 2,809.62 2,817.28 2,809.62 2,816.26 0.0K
10:10 2,815.42 2,818.77 2,815.42 2,816.92 0.0K
10:15 2,816.50 2,816.50 2,813.32 2,814.03 0.0K
10:20 2,815.22 2,820.84 2,814.36 2,817.51 0.0K
10:25 2,817.47 2,817.47 2,814.82 2,814.86 0.0K
10:30 2,815.00 2,818.82 2,814.21 2,816.11 0.0K
10:35 2,815.40 2,820.73 2,815.40 2,820.73 0.0K
10:40 2,820.46 2,820.46 2,815.85 2,815.85 0.0K
10:45 2,815.26 2,815.26 2,811.78 2,812.38 0.0K
10:50 2,813.65 2,815.76 2,812.12 2,812.12 0.0K
10:55 2,811.71 2,812.14 2,810.09 2,811.19 0.0K
11:00 2,811.79 2,813.20 2,810.66 2,810.80 0.0K
11:05 2,809.87 2,812.62 2,809.83 2,809.83 0.0K
11:10 2,809.88 2,812.74 2,809.82 2,812.74 0.0K
11:15 2,811.94 2,813.22 2,811.28 2,811.54 0.0K
11:20 2,811.15 2,812.38 2,807.68 2,808.61 0.0K
11:25 2,809.77 2,813.06 2,809.77 2,811.16 0.0K
11:30 2,811.14 2,812.19 2,811.14 2,811.96 0.0K
11:35 2,811.92 2,813.50 2,811.09 2,811.16 0.0K
11:40 2,810.90 2,811.40 2,810.15 2,810.56 0.0K
11:45 2,810.50 2,810.62 2,808.46 2,809.79 0.0K
11:50 2,809.76 2,811.54 2,809.76 2,811.45 0.0K
11:55 2,811.66 2,813.09 2,811.66 2,812.97 0.0K
12:00 2,813.00 2,813.17 2,810.90 2,811.19 0.0K
12:05 2,810.67 2,811.48 2,810.10 2,810.10 0.0K
12:10 2,809.46 2,811.99 2,809.37 2,811.99 0.0K
12:15 2,812.61 2,813.05 2,811.82 2,812.42 0.0K
12:20 2,812.30 2,812.49 2,810.81 2,810.81 0.0K
12:25 2,810.85 2,813.66 2,810.85 2,813.34 0.0K
12:30 2,813.27 2,816.14 2,813.23 2,816.14 0.0K
12:35 2,815.90 2,815.90 2,814.67 2,814.98 0.0K
12:40 2,814.78 2,815.47 2,814.52 2,814.57 0.0K
12:45 2,813.94 2,814.74 2,813.68 2,813.68 0.0K
12:50 2,813.51 2,814.07 2,811.36 2,811.36 0.0K
12:55 2,811.10 2,813.40 2,810.55 2,813.14 0.0K
13:00 2,813.30 2,817.02 2,813.30 2,816.59 0.0K
13:05 2,816.42 2,817.41 2,815.97 2,817.41 0.0K
13:10 2,817.01 2,818.72 2,816.72 2,818.72 0.0K
13:15 2,820.81 2,821.67 2,819.76 2,820.18 0.0K
13:20 2,820.60 2,822.81 2,819.81 2,822.32 0.0K
13:25 2,822.59 2,822.59 2,820.95 2,820.95 0.0K
13:30 2,821.28 2,821.34 2,819.70 2,819.70 0.0K
13:35 2,819.61 2,821.20 2,819.61 2,821.08 0.0K
13:40 2,821.01 2,821.01 2,818.16 2,818.16 0.0K
13:45 2,817.76 2,818.13 2,816.86 2,817.82 0.0K
13:50 2,818.11 2,818.71 2,817.09 2,818.36 0.0K
13:55 2,818.58 2,818.58 2,816.59 2,816.67 0.0K
14:00 2,816.36 2,818.63 2,816.36 2,817.73 0.0K
14:05 2,817.55 2,818.58 2,817.36 2,817.55 0.0K
14:10 2,817.69 2,819.91 2,817.65 2,819.91 0.0K
14:15 2,819.89 2,821.32 2,819.67 2,820.99 0.0K
14:20 2,821.04 2,821.04 2,820.04 2,820.04 0.0K
14:25 2,819.85 2,819.85 2,818.82 2,818.82 0.0K
14:30 2,818.49 2,818.71 2,817.17 2,817.33 0.0K
14:35 2,817.29 2,818.62 2,817.29 2,818.62 0.0K
14:40 2,818.60 2,820.14 2,818.40 2,819.84 0.0K
14:45 2,819.90 2,821.97 2,819.90 2,821.42 0.0K
14:50 2,821.34 2,821.34 2,820.52 2,820.54 0.0K
14:55 2,820.63 2,821.76 2,820.42 2,821.54 0.0K
15:00 2,821.84 2,821.86 2,820.01 2,820.33 0.0K
15:05 2,820.26 2,822.27 2,820.26 2,821.37 0.0K
15:10 2,821.26 2,821.68 2,820.88 2,821.49 0.0K
15:15 2,820.93 2,821.27 2,820.27 2,820.66 0.0K
15:20 2,820.48 2,821.18 2,820.48 2,820.73 0.0K
15:25 2,821.09 2,822.75 2,820.93 2,822.41 0.0K
15:30 2,822.14 2,822.14 2,820.11 2,820.49 0.0K
15:35 2,820.28 2,821.49 2,820.06 2,821.49 0.0K
15:40 2,821.79 2,821.79 2,820.14 2,820.49 0.0K
15:45 2,820.61 2,821.82 2,820.61 2,821.82 0.0K
15:50 2,823.58 2,823.58 2,822.32 2,823.24 0.0K
15:55 2,822.95 2,823.61 2,822.38 2,823.35 0.0K
16:00 2,823.77 2,823.77 2,821.81 2,822.52 0.0K
16:05 2,822.54 2,822.54 2,821.45 2,821.83 0.0K
16:10 2,821.16 2,822.15 2,821.05 2,822.15 0.0K
16:15 2,822.21 2,822.38 2,821.87 2,822.21 0.0K
16:20 2,822.03 2,822.94 2,821.21 2,822.86 0.0K
16:25 2,822.50 2,822.74 2,821.50 2,821.50 0.0K
16:30 2,821.61 2,822.43 2,821.05 2,821.49 0.0K
16:35 2,821.35 2,822.86 2,821.04 2,822.68 0.0K
16:40 2,822.18 2,823.60 2,822.18 2,822.43 0.0K
16:45 2,822.30 2,822.51 2,821.24 2,822.07 0.0K
16:50 2,821.99 2,822.50 2,821.57 2,822.30 0.0K
16:55 2,823.29 2,823.29 2,820.87 2,820.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles