Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,769.78 2,769.78 2,757.13 2,757.13 0.0K
10:05 2,756.22 2,760.24 2,756.22 2,760.24 0.0K
10:10 2,760.84 2,762.18 2,758.56 2,759.66 0.0K
10:15 2,758.51 2,765.50 2,758.51 2,765.50 0.0K
10:20 2,765.60 2,767.36 2,762.42 2,762.42 0.0K
10:25 2,761.27 2,761.31 2,757.55 2,757.65 0.0K
10:30 2,758.61 2,762.86 2,757.76 2,762.16 0.0K
10:35 2,762.15 2,763.69 2,760.58 2,760.58 0.0K
10:40 2,760.25 2,760.85 2,759.31 2,760.48 0.0K
10:45 2,760.82 2,762.58 2,758.88 2,762.58 0.0K
10:50 2,762.76 2,764.13 2,761.94 2,762.52 0.0K
10:55 2,763.01 2,766.26 2,762.72 2,765.60 0.0K
11:00 2,764.05 2,765.20 2,764.03 2,765.20 0.0K
11:05 2,765.08 2,766.47 2,764.60 2,766.24 0.0K
11:10 2,767.00 2,769.15 2,766.05 2,767.47 0.0K
11:15 2,767.79 2,770.12 2,767.79 2,769.35 0.0K
11:20 2,770.77 2,770.77 2,767.19 2,767.19 0.0K
11:25 2,766.98 2,768.26 2,765.88 2,766.98 0.0K
11:30 2,766.58 2,767.26 2,763.77 2,764.52 0.0K
11:35 2,763.67 2,764.58 2,762.91 2,763.15 0.0K
11:40 2,763.23 2,763.57 2,762.19 2,762.68 0.0K
11:45 2,762.90 2,763.85 2,761.82 2,763.85 0.0K
11:50 2,763.81 2,766.43 2,763.49 2,766.04 0.0K
11:55 2,766.00 2,766.00 2,763.82 2,763.82 0.0K
12:00 2,763.91 2,765.68 2,763.86 2,765.68 0.0K
12:05 2,765.89 2,767.94 2,765.63 2,767.68 0.0K
12:10 2,767.56 2,767.99 2,767.07 2,767.69 0.0K
12:15 2,767.02 2,768.08 2,767.02 2,767.08 0.0K
12:20 2,766.32 2,767.98 2,766.09 2,767.47 0.0K
12:25 2,767.29 2,767.64 2,764.81 2,764.81 0.0K
12:30 2,764.48 2,764.90 2,760.52 2,761.66 0.0K
12:35 2,762.38 2,765.71 2,762.38 2,765.48 0.0K
12:40 2,764.69 2,767.81 2,764.67 2,766.98 0.0K
12:45 2,766.78 2,768.58 2,766.78 2,768.58 0.0K
12:50 2,768.81 2,769.91 2,768.81 2,769.86 0.0K
12:55 2,770.77 2,770.77 2,768.21 2,768.58 0.0K
13:00 2,768.67 2,768.67 2,767.27 2,768.45 0.0K
13:05 2,771.44 2,771.44 2,770.04 2,770.46 0.0K
13:10 2,770.28 2,771.66 2,769.63 2,771.66 0.0K
13:15 2,771.31 2,771.44 2,770.49 2,771.44 0.0K
13:20 2,771.72 2,772.05 2,771.10 2,771.73 0.0K
13:25 2,771.56 2,772.00 2,770.36 2,770.36 0.0K
13:30 2,770.41 2,770.59 2,769.92 2,770.39 0.0K
13:35 2,770.32 2,770.32 2,768.94 2,769.45 0.0K
13:40 2,768.80 2,769.62 2,768.71 2,769.28 0.0K
13:45 2,769.18 2,769.39 2,768.30 2,769.17 0.0K
13:50 2,768.90 2,768.90 2,767.31 2,767.67 0.0K
13:55 2,767.44 2,768.13 2,767.44 2,767.64 0.0K
14:00 2,767.69 2,768.67 2,766.62 2,768.57 0.0K
14:05 2,768.38 2,768.92 2,768.11 2,768.81 0.0K
14:10 2,768.65 2,769.50 2,768.33 2,768.42 0.0K
14:15 2,767.46 2,767.46 2,766.57 2,767.27 0.0K
14:20 2,767.79 2,768.18 2,767.14 2,767.28 0.0K
14:25 2,768.04 2,768.22 2,767.77 2,768.01 0.0K
14:30 2,767.84 2,769.29 2,767.49 2,769.29 0.0K
14:35 2,769.21 2,769.96 2,767.92 2,767.92 0.0K
14:40 2,768.06 2,768.33 2,765.84 2,765.84 0.0K
14:45 2,766.61 2,767.08 2,763.49 2,764.03 0.0K
14:50 2,763.59 2,763.89 2,763.29 2,763.59 0.0K
14:55 2,763.65 2,765.85 2,762.44 2,765.85 0.0K
15:00 2,765.43 2,766.43 2,765.42 2,766.30 0.0K
15:05 2,766.71 2,767.30 2,766.63 2,767.05 0.0K
15:10 2,766.86 2,767.86 2,766.30 2,766.72 0.0K
15:15 2,766.76 2,766.81 2,765.58 2,765.58 0.0K
15:20 2,765.87 2,767.58 2,765.81 2,767.53 0.0K
15:25 2,767.10 2,767.10 2,766.11 2,766.11 0.0K
15:30 2,765.56 2,765.72 2,764.81 2,765.72 0.0K
15:35 2,765.40 2,765.40 2,762.10 2,762.10 0.0K
15:40 2,761.64 2,762.54 2,760.38 2,762.54 0.0K
15:45 2,762.51 2,763.57 2,762.44 2,763.32 0.0K
15:50 2,763.40 2,763.40 2,762.07 2,762.49 0.0K
15:55 2,762.81 2,763.33 2,762.08 2,762.08 0.0K
16:00 2,761.79 2,762.36 2,761.36 2,761.36 0.0K
16:05 2,761.30 2,761.30 2,760.50 2,760.99 0.0K
16:10 2,760.46 2,762.57 2,760.46 2,762.57 0.0K
16:15 2,762.52 2,763.19 2,762.52 2,762.95 0.0K
16:20 2,763.06 2,763.06 2,762.38 2,762.79 0.0K
16:25 2,763.12 2,763.92 2,762.84 2,763.33 0.0K
16:30 2,763.72 2,763.87 2,762.62 2,762.63 0.0K
16:35 2,762.53 2,763.37 2,762.53 2,763.25 0.0K
16:40 2,763.40 2,765.39 2,763.40 2,765.39 0.0K
16:45 2,765.35 2,766.31 2,764.45 2,766.31 0.0K
16:50 2,765.48 2,766.85 2,765.31 2,766.65 0.0K
16:55 2,767.21 2,767.23 2,765.19 2,765.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles