Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,745.55 2,754.75 2,745.30 2,754.75 0.0K
10:05 2,753.50 2,755.83 2,753.14 2,754.60 0.0K
10:10 2,752.89 2,755.01 2,750.67 2,753.10 0.0K
10:15 2,752.89 2,757.67 2,752.89 2,756.93 0.0K
10:20 2,758.66 2,759.13 2,755.75 2,755.75 0.0K
10:25 2,755.63 2,761.45 2,755.26 2,761.45 0.0K
10:30 2,762.50 2,764.05 2,760.95 2,761.08 0.0K
10:35 2,761.09 2,761.43 2,759.39 2,761.02 0.0K
10:40 2,761.00 2,764.76 2,760.56 2,763.49 0.0K
10:45 2,763.13 2,763.13 2,759.45 2,759.45 0.0K
10:50 2,759.05 2,763.16 2,758.33 2,761.36 0.0K
10:55 2,762.35 2,763.24 2,759.44 2,759.53 0.0K
11:00 2,759.88 2,760.39 2,758.25 2,760.39 0.0K
11:05 2,760.31 2,764.74 2,760.31 2,764.09 0.0K
11:10 2,763.49 2,763.51 2,761.67 2,761.78 0.0K
11:15 2,762.83 2,764.81 2,762.83 2,764.09 0.0K
11:20 2,764.86 2,765.69 2,762.30 2,762.30 0.0K
11:25 2,761.82 2,763.14 2,761.82 2,762.29 0.0K
11:30 2,762.67 2,765.96 2,762.19 2,765.96 0.0K
11:35 2,766.38 2,767.55 2,766.16 2,766.70 0.0K
11:40 2,766.83 2,770.46 2,766.83 2,770.46 0.0K
11:45 2,770.03 2,770.21 2,769.41 2,770.21 0.0K
11:50 2,769.46 2,770.12 2,768.78 2,769.13 0.0K
11:55 2,768.96 2,768.96 2,767.73 2,768.11 0.0K
12:00 2,767.82 2,768.66 2,766.37 2,766.89 0.0K
12:05 2,767.16 2,768.27 2,766.89 2,766.89 0.0K
12:10 2,767.69 2,768.39 2,766.60 2,767.06 0.0K
12:15 2,767.21 2,768.18 2,767.04 2,767.63 0.0K
12:20 2,768.19 2,769.79 2,767.36 2,769.79 0.0K
12:25 2,769.83 2,770.44 2,767.36 2,768.22 0.0K
12:30 2,768.28 2,769.16 2,768.28 2,768.84 0.0K
12:35 2,768.35 2,770.88 2,768.15 2,770.88 0.0K
12:40 2,770.21 2,770.48 2,768.19 2,768.19 0.0K
12:45 2,768.00 2,769.09 2,768.00 2,769.09 0.0K
12:50 2,768.84 2,769.46 2,768.32 2,768.46 0.0K
12:55 2,769.75 2,770.95 2,769.51 2,769.66 0.0K
13:00 2,768.98 2,768.98 2,767.22 2,768.14 0.0K
13:05 2,768.11 2,769.26 2,767.72 2,769.26 0.0K
13:10 2,769.31 2,769.74 2,768.27 2,769.74 0.0K
13:15 2,769.71 2,771.80 2,769.71 2,771.80 0.0K
13:20 2,771.71 2,771.71 2,770.71 2,771.12 0.0K
13:25 2,771.42 2,772.50 2,771.41 2,772.48 0.0K
13:30 2,771.64 2,771.64 2,770.70 2,771.48 0.0K
13:35 2,771.42 2,771.91 2,771.42 2,771.85 0.0K
13:40 2,772.31 2,772.85 2,771.63 2,772.16 0.0K
13:45 2,773.21 2,773.65 2,772.60 2,773.36 0.0K
13:50 2,773.55 2,773.99 2,772.18 2,773.55 0.0K
13:55 2,773.38 2,773.38 2,770.79 2,770.79 0.0K
14:00 2,770.36 2,771.43 2,770.36 2,771.11 0.0K
14:05 2,771.03 2,771.08 2,769.57 2,769.97 0.0K
14:10 2,770.01 2,770.96 2,770.01 2,770.53 0.0K
14:15 2,770.84 2,770.87 2,769.47 2,769.77 0.0K
14:20 2,769.82 2,771.37 2,769.82 2,771.37 0.0K
14:25 2,771.36 2,772.18 2,771.36 2,771.48 0.0K
14:30 2,770.83 2,771.13 2,770.08 2,770.50 0.0K
14:35 2,770.59 2,770.59 2,769.46 2,770.33 0.0K
14:40 2,770.50 2,772.54 2,770.39 2,771.25 0.0K
14:45 2,771.38 2,771.54 2,770.55 2,770.55 0.0K
14:50 2,770.67 2,770.89 2,769.77 2,770.10 0.0K
14:55 2,769.27 2,769.27 2,767.87 2,767.87 0.0K
15:00 2,768.23 2,769.47 2,768.23 2,769.47 0.0K
15:05 2,768.90 2,769.31 2,768.08 2,768.26 0.0K
15:10 2,769.64 2,769.64 2,767.82 2,767.82 0.0K
15:15 2,767.74 2,769.44 2,767.74 2,769.04 0.0K
15:20 2,768.40 2,769.11 2,768.28 2,769.11 0.0K
15:25 2,769.15 2,769.59 2,768.78 2,768.78 0.0K
15:30 2,768.64 2,768.67 2,767.09 2,767.15 0.0K
15:35 2,767.84 2,769.49 2,767.84 2,769.49 0.0K
15:40 2,768.89 2,770.24 2,768.59 2,769.47 0.0K
15:45 2,769.56 2,769.56 2,768.39 2,769.42 0.0K
15:50 2,769.80 2,770.41 2,769.10 2,770.41 0.0K
15:55 2,769.71 2,770.01 2,769.16 2,769.77 0.0K
16:00 2,769.57 2,769.57 2,767.82 2,768.90 0.0K
16:05 2,768.33 2,769.77 2,767.85 2,769.77 0.0K
16:10 2,769.35 2,769.74 2,768.58 2,769.20 0.0K
16:15 2,769.36 2,769.36 2,768.04 2,768.04 0.0K
16:20 2,767.92 2,769.44 2,767.05 2,769.18 0.0K
16:25 2,768.86 2,769.50 2,768.86 2,769.36 0.0K
16:30 2,769.62 2,769.75 2,768.81 2,769.36 0.0K
16:35 2,769.65 2,769.65 2,768.04 2,768.44 0.0K
16:40 2,768.74 2,768.93 2,767.41 2,768.33 0.0K
16:45 2,768.36 2,769.05 2,767.97 2,768.99 0.0K
16:50 2,769.31 2,770.25 2,768.97 2,770.24 0.0K
16:55 2,771.47 2,771.47 2,769.79 2,769.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles