Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,772.34 2,772.34 2,766.26 2,766.26 0.0K
10:05 2,762.86 2,763.18 2,753.26 2,757.91 0.0K
10:10 2,755.33 2,759.72 2,755.33 2,759.72 0.0K
10:15 2,759.47 2,759.53 2,758.38 2,758.72 0.0K
10:20 2,758.67 2,760.15 2,756.76 2,757.61 0.0K
10:25 2,759.54 2,761.93 2,755.15 2,755.15 0.0K
10:30 2,756.21 2,756.21 2,751.23 2,753.64 0.0K
10:35 2,754.23 2,754.75 2,749.86 2,750.41 0.0K
10:40 2,750.50 2,750.50 2,747.89 2,748.91 0.0K
10:45 2,748.23 2,754.68 2,748.23 2,753.89 0.0K
10:50 2,752.91 2,754.12 2,751.58 2,751.58 0.0K
10:55 2,751.80 2,753.20 2,750.82 2,751.34 0.0K
11:00 2,751.85 2,753.01 2,750.23 2,750.68 0.0K
11:05 2,751.04 2,751.64 2,748.64 2,748.64 0.0K
11:10 2,748.75 2,752.86 2,748.75 2,752.86 0.0K
11:15 2,752.54 2,755.32 2,752.54 2,754.75 0.0K
11:20 2,754.96 2,754.96 2,752.65 2,753.64 0.0K
11:25 2,753.70 2,753.70 2,750.95 2,752.58 0.0K
11:30 2,753.31 2,755.81 2,753.31 2,755.57 0.0K
11:35 2,755.79 2,757.98 2,755.37 2,755.37 0.0K
11:40 2,755.05 2,756.27 2,754.14 2,754.43 0.0K
11:45 2,753.73 2,755.74 2,753.61 2,754.92 0.0K
11:50 2,754.98 2,754.98 2,752.55 2,752.55 0.0K
11:55 2,752.98 2,753.86 2,751.66 2,751.66 0.0K
12:00 2,751.67 2,751.67 2,748.99 2,748.99 0.0K
12:05 2,748.15 2,748.86 2,747.40 2,747.81 0.0K
12:10 2,746.64 2,748.00 2,746.04 2,746.04 0.0K
12:15 2,744.84 2,745.74 2,743.23 2,745.26 0.0K
12:20 2,745.33 2,745.33 2,741.63 2,741.63 0.0K
12:25 2,742.15 2,744.78 2,741.99 2,743.88 0.0K
12:30 2,743.70 2,746.40 2,743.70 2,745.61 0.0K
12:35 2,745.72 2,745.72 2,741.16 2,745.16 0.0K
12:40 2,745.10 2,748.65 2,745.10 2,748.38 0.0K
12:45 2,748.30 2,749.40 2,748.19 2,749.28 0.0K
12:50 2,749.22 2,749.22 2,746.88 2,747.87 0.0K
12:55 2,748.08 2,748.99 2,747.77 2,748.99 0.0K
13:00 2,748.53 2,750.75 2,748.53 2,750.54 0.0K
13:05 2,750.22 2,750.26 2,749.39 2,749.78 0.0K
13:10 2,750.36 2,750.51 2,749.79 2,750.08 0.0K
13:15 2,750.77 2,750.88 2,750.03 2,750.33 0.0K
13:20 2,750.47 2,750.60 2,749.93 2,749.93 0.0K
13:25 2,749.98 2,751.18 2,749.98 2,751.02 0.0K
13:30 2,750.96 2,753.34 2,750.96 2,751.86 0.0K
13:35 2,751.76 2,752.35 2,751.26 2,751.26 0.0K
13:40 2,751.47 2,752.43 2,751.47 2,752.43 0.0K
13:45 2,752.34 2,753.65 2,752.16 2,752.36 0.0K
13:50 2,752.13 2,752.74 2,751.07 2,751.34 0.0K
13:55 2,751.32 2,751.48 2,750.68 2,751.39 0.0K
14:00 2,751.51 2,752.14 2,746.16 2,747.18 0.0K
14:05 2,747.51 2,748.30 2,747.51 2,748.22 0.0K
14:10 2,747.12 2,748.39 2,746.99 2,747.61 0.0K
14:15 2,747.71 2,749.85 2,747.71 2,748.87 0.0K
14:20 2,748.86 2,749.11 2,748.39 2,748.97 0.0K
14:25 2,749.14 2,749.88 2,748.91 2,748.91 0.0K
14:30 2,749.12 2,749.30 2,748.70 2,749.30 0.0K
14:35 2,748.96 2,749.99 2,747.63 2,747.63 0.0K
14:40 2,747.63 2,747.63 2,746.67 2,747.31 0.0K
14:45 2,746.22 2,748.41 2,746.22 2,747.25 0.0K
14:50 2,747.42 2,747.59 2,746.77 2,747.59 0.0K
14:55 2,747.94 2,747.94 2,746.34 2,747.05 0.0K
15:00 2,747.22 2,747.55 2,744.94 2,745.62 0.0K
15:05 2,745.88 2,745.88 2,742.03 2,742.03 0.0K
15:10 2,742.17 2,744.35 2,742.17 2,744.35 0.0K
15:15 2,744.62 2,745.08 2,744.08 2,744.08 0.0K
15:20 2,744.41 2,745.85 2,744.41 2,745.85 0.0K
15:25 2,746.00 2,747.02 2,745.46 2,747.02 0.0K
15:30 2,746.76 2,747.31 2,746.25 2,746.60 0.0K
15:35 2,746.67 2,747.57 2,746.46 2,746.78 0.0K
15:40 2,746.69 2,747.78 2,746.53 2,747.46 0.0K
15:45 2,747.56 2,747.59 2,746.91 2,747.21 0.0K
15:50 2,747.35 2,748.92 2,747.33 2,748.68 0.0K
15:55 2,748.71 2,748.71 2,745.90 2,745.90 0.0K
16:00 2,746.35 2,747.06 2,745.93 2,746.66 0.0K
16:05 2,746.85 2,747.42 2,746.43 2,747.36 0.0K
16:10 2,747.23 2,747.92 2,745.92 2,747.92 0.0K
16:15 2,748.22 2,748.88 2,747.68 2,747.68 0.0K
16:20 2,747.53 2,749.48 2,747.53 2,749.48 0.0K
16:25 2,749.68 2,750.32 2,749.57 2,749.76 0.0K
16:30 2,749.76 2,750.29 2,749.64 2,750.29 0.0K
16:35 2,750.13 2,750.13 2,748.47 2,748.71 0.0K
16:40 2,748.80 2,748.80 2,747.19 2,747.19 0.0K
16:45 2,746.50 2,747.57 2,746.50 2,746.69 0.0K
16:50 2,746.81 2,746.95 2,745.10 2,745.67 0.0K
16:55 2,746.43 2,746.52 2,745.55 2,745.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles