Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,969.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,761.18 2,764.82 2,760.61 2,764.82 0.0K
10:05 2,765.49 2,765.79 2,759.59 2,761.42 0.0K
10:10 2,761.08 2,761.08 2,756.03 2,756.03 0.0K
10:15 2,755.61 2,757.43 2,752.78 2,757.43 0.0K
10:20 2,757.06 2,760.95 2,756.17 2,760.95 0.0K
10:25 2,759.78 2,766.21 2,759.78 2,764.69 0.0K
10:30 2,764.58 2,766.75 2,761.91 2,763.72 0.0K
10:35 2,763.32 2,765.96 2,761.88 2,765.96 0.0K
10:40 2,766.54 2,769.85 2,766.54 2,769.85 0.0K
10:45 2,769.43 2,770.46 2,764.25 2,764.25 0.0K
10:50 2,763.49 2,764.24 2,762.63 2,763.70 0.0K
10:55 2,763.68 2,764.20 2,762.57 2,763.99 0.0K
11:00 2,763.46 2,768.23 2,763.46 2,768.23 0.0K
11:05 2,769.54 2,770.56 2,769.06 2,770.56 0.0K
11:10 2,771.75 2,771.89 2,768.77 2,769.02 0.0K
11:15 2,768.59 2,768.82 2,765.83 2,765.83 0.0K
11:20 2,765.46 2,768.17 2,765.46 2,768.17 0.0K
11:25 2,767.64 2,767.89 2,766.27 2,767.59 0.0K
11:30 2,767.29 2,770.39 2,766.63 2,770.39 0.0K
11:35 2,770.43 2,779.19 2,770.43 2,779.19 0.0K
11:40 2,779.18 2,782.62 2,779.18 2,782.62 0.0K
11:45 2,782.50 2,783.06 2,781.75 2,783.06 0.0K
11:50 2,782.02 2,782.93 2,781.13 2,781.73 0.0K
11:55 2,782.68 2,782.99 2,780.80 2,782.99 0.0K
12:00 2,783.59 2,786.50 2,783.59 2,785.57 0.0K
12:05 2,786.00 2,786.98 2,784.74 2,785.79 0.0K
12:10 2,785.43 2,788.13 2,785.43 2,786.28 0.0K
12:15 2,786.06 2,786.61 2,785.29 2,786.34 0.0K
12:20 2,785.89 2,788.68 2,785.89 2,788.68 0.0K
12:25 2,788.71 2,788.81 2,786.91 2,788.81 0.0K
12:30 2,788.76 2,789.13 2,788.01 2,788.01 0.0K
12:35 2,788.46 2,791.37 2,788.02 2,790.46 0.0K
12:40 2,789.72 2,789.99 2,788.16 2,788.23 0.0K
12:45 2,788.35 2,789.24 2,788.28 2,789.05 0.0K
12:50 2,789.96 2,790.20 2,788.90 2,789.29 0.0K
12:55 2,789.42 2,789.77 2,788.80 2,789.15 0.0K
13:00 2,788.41 2,788.41 2,785.84 2,785.84 0.0K
13:05 2,785.79 2,786.75 2,785.01 2,786.46 0.0K
13:10 2,786.12 2,786.12 2,785.03 2,785.38 0.0K
13:15 2,785.14 2,786.58 2,785.14 2,786.58 0.0K
13:20 2,786.43 2,786.89 2,785.87 2,786.59 0.0K
13:25 2,786.75 2,788.05 2,786.75 2,788.05 0.0K
13:30 2,787.78 2,788.66 2,787.19 2,787.46 0.0K
13:35 2,788.29 2,788.66 2,788.05 2,788.26 0.0K
13:40 2,788.56 2,789.08 2,787.39 2,789.08 0.0K
13:45 2,789.18 2,789.18 2,786.62 2,786.77 0.0K
13:50 2,786.72 2,787.34 2,786.72 2,787.09 0.0K
13:55 2,786.76 2,786.76 2,785.00 2,785.00 0.0K
14:00 2,784.47 2,784.91 2,784.18 2,784.21 0.0K
14:05 2,783.70 2,784.65 2,783.70 2,783.93 0.0K
14:10 2,783.85 2,784.59 2,783.85 2,784.59 0.0K
14:15 2,784.51 2,784.51 2,783.44 2,783.52 0.0K
14:20 2,783.40 2,784.08 2,782.88 2,784.02 0.0K
14:25 2,784.02 2,784.02 2,782.23 2,782.23 0.0K
14:30 2,782.58 2,784.39 2,782.58 2,784.39 0.0K
14:35 2,784.11 2,784.33 2,783.57 2,783.57 0.0K
14:40 2,783.67 2,785.64 2,783.67 2,785.64 0.0K
14:45 2,785.69 2,785.84 2,784.87 2,784.97 0.0K
14:50 2,784.82 2,786.56 2,784.82 2,786.28 0.0K
14:55 2,786.14 2,787.25 2,785.58 2,787.11 0.0K
15:00 2,786.07 2,786.79 2,785.83 2,786.50 0.0K
15:05 2,786.28 2,786.28 2,784.71 2,784.71 0.0K
15:10 2,784.63 2,785.12 2,784.03 2,784.53 0.0K
15:15 2,784.70 2,784.76 2,783.79 2,784.11 0.0K
15:20 2,784.34 2,784.39 2,783.01 2,783.01 0.0K
15:25 2,783.04 2,783.04 2,779.65 2,781.72 0.0K
15:30 2,781.41 2,781.87 2,780.42 2,780.42 0.0K
15:35 2,780.01 2,780.01 2,777.60 2,777.60 0.0K
15:40 2,776.42 2,776.42 2,771.03 2,771.03 0.0K
15:45 2,771.21 2,774.03 2,771.21 2,773.67 0.0K
15:50 2,773.34 2,775.07 2,773.17 2,774.94 0.0K
15:55 2,774.87 2,775.59 2,773.62 2,774.04 0.0K
16:00 2,773.51 2,775.55 2,773.51 2,775.40 0.0K
16:05 2,775.18 2,776.41 2,775.18 2,776.37 0.0K
16:10 2,776.16 2,776.91 2,775.36 2,775.98 0.0K
16:15 2,775.50 2,777.09 2,775.50 2,777.09 0.0K
16:20 2,777.06 2,777.11 2,776.21 2,776.74 0.0K
16:25 2,777.80 2,777.80 2,776.28 2,776.32 0.0K
16:30 2,776.53 2,776.56 2,774.81 2,774.88 0.0K
16:35 2,774.73 2,775.11 2,774.18 2,775.11 0.0K
16:40 2,774.96 2,776.01 2,774.32 2,775.47 0.0K
16:45 2,775.81 2,775.88 2,775.24 2,775.56 0.0K
16:50 2,774.71 2,775.68 2,774.61 2,775.07 0.0K
16:55 2,775.86 2,775.89 2,771.87 2,772.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles