Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,805.29 2,805.29 2,801.66 2,801.66 0.0K
10:05 2,802.94 2,805.54 2,802.78 2,804.33 0.0K
10:10 2,803.62 2,804.54 2,802.24 2,802.24 0.0K
10:15 2,801.92 2,803.43 2,800.51 2,801.47 0.0K
10:20 2,801.52 2,801.52 2,798.05 2,798.05 0.0K
10:25 2,798.33 2,807.44 2,798.33 2,807.44 0.0K
10:30 2,807.98 2,808.92 2,803.66 2,804.29 0.0K
10:35 2,804.47 2,807.56 2,804.47 2,806.33 0.0K
10:40 2,805.61 2,806.55 2,801.85 2,803.17 0.0K
10:45 2,803.99 2,804.30 2,800.99 2,801.82 0.0K
10:50 2,801.25 2,801.40 2,798.59 2,799.08 0.0K
10:55 2,799.53 2,800.50 2,798.04 2,798.04 0.0K
11:00 2,798.32 2,804.07 2,798.32 2,804.07 0.0K
11:05 2,805.53 2,805.53 2,800.90 2,804.64 0.0K
11:10 2,804.04 2,804.04 2,801.75 2,803.54 0.0K
11:15 2,803.00 2,803.00 2,800.25 2,800.25 0.0K
11:20 2,801.03 2,802.65 2,800.52 2,800.56 0.0K
11:25 2,801.96 2,802.55 2,801.63 2,801.63 0.0K
11:30 2,802.07 2,802.95 2,801.31 2,802.20 0.0K
11:35 2,802.10 2,805.52 2,801.02 2,805.22 0.0K
11:40 2,804.44 2,807.03 2,803.95 2,807.03 0.0K
11:45 2,807.62 2,808.23 2,806.19 2,808.10 0.0K
11:50 2,807.46 2,808.68 2,806.72 2,808.68 0.0K
11:55 2,807.59 2,808.53 2,807.38 2,807.41 0.0K
12:00 2,805.67 2,805.67 2,803.81 2,805.15 0.0K
12:05 2,805.47 2,805.93 2,802.37 2,802.99 0.0K
12:10 2,802.60 2,804.45 2,802.60 2,803.47 0.0K
12:15 2,802.55 2,803.09 2,801.88 2,802.91 0.0K
12:20 2,802.84 2,802.84 2,800.77 2,801.09 0.0K
12:25 2,801.67 2,802.30 2,800.96 2,801.73 0.0K
12:30 2,803.09 2,805.28 2,803.09 2,804.71 0.0K
12:35 2,804.20 2,804.38 2,803.15 2,803.15 0.0K
12:40 2,802.92 2,803.40 2,802.33 2,803.01 0.0K
12:45 2,802.68 2,804.04 2,802.21 2,803.87 0.0K
12:50 2,803.58 2,803.98 2,800.96 2,801.23 0.0K
12:55 2,801.14 2,802.59 2,801.14 2,802.57 0.0K
13:00 2,803.55 2,803.55 2,800.82 2,800.82 0.0K
13:05 2,800.98 2,801.07 2,799.67 2,800.51 0.0K
13:10 2,800.19 2,801.88 2,799.98 2,801.29 0.0K
13:15 2,801.06 2,801.87 2,801.06 2,801.87 0.0K
13:20 2,801.90 2,802.42 2,801.71 2,801.71 0.0K
13:25 2,801.40 2,801.40 2,800.11 2,800.17 0.0K
13:30 2,799.80 2,803.72 2,799.80 2,803.72 0.0K
13:35 2,804.02 2,804.77 2,803.82 2,803.87 0.0K
13:40 2,804.31 2,806.53 2,804.31 2,806.53 0.0K
13:45 2,806.20 2,806.65 2,805.41 2,806.65 0.0K
13:50 2,806.49 2,808.74 2,806.49 2,807.41 0.0K
13:55 2,805.45 2,806.46 2,805.38 2,806.46 0.0K
14:00 2,805.95 2,808.92 2,805.95 2,808.92 0.0K
14:05 2,808.76 2,808.79 2,808.45 2,808.71 0.0K
14:10 2,808.90 2,811.14 2,808.90 2,810.91 0.0K
14:15 2,810.46 2,810.46 2,807.74 2,808.04 0.0K
14:20 2,808.07 2,808.36 2,807.86 2,808.27 0.0K
14:25 2,808.50 2,808.66 2,807.52 2,807.56 0.0K
14:30 2,807.78 2,807.97 2,803.28 2,803.28 0.0K
14:35 2,804.65 2,805.70 2,803.27 2,805.52 0.0K
14:40 2,806.13 2,806.13 2,803.91 2,804.42 0.0K
14:45 2,804.79 2,806.30 2,804.79 2,806.15 0.0K
14:50 2,806.72 2,807.73 2,806.72 2,807.49 0.0K
14:55 2,807.85 2,807.85 2,806.20 2,806.74 0.0K
15:00 2,808.32 2,809.85 2,805.17 2,806.66 0.0K
15:05 2,805.69 2,807.55 2,805.69 2,806.45 0.0K
15:10 2,806.61 2,806.61 2,805.04 2,806.22 0.0K
15:15 2,806.26 2,806.26 2,804.53 2,804.60 0.0K
15:20 2,804.59 2,806.20 2,804.47 2,805.41 0.0K
15:25 2,805.79 2,807.16 2,805.79 2,806.90 0.0K
15:30 2,807.14 2,807.73 2,806.45 2,807.31 0.0K
15:35 2,807.26 2,808.18 2,804.81 2,808.10 0.0K
15:40 2,807.78 2,809.20 2,807.03 2,808.83 0.0K
15:45 2,808.91 2,808.91 2,806.78 2,806.78 0.0K
15:50 2,806.87 2,806.87 2,803.03 2,803.03 0.0K
15:55 2,803.72 2,803.72 2,799.20 2,799.89 0.0K
16:00 2,800.30 2,801.10 2,799.96 2,800.97 0.0K
16:05 2,802.01 2,802.21 2,799.59 2,799.59 0.0K
16:10 2,799.70 2,799.70 2,797.55 2,799.26 0.0K
16:15 2,798.81 2,799.38 2,798.51 2,799.26 0.0K
16:20 2,799.41 2,800.09 2,799.23 2,799.69 0.0K
16:25 2,799.56 2,799.56 2,797.46 2,797.74 0.0K
16:30 2,797.64 2,799.27 2,797.64 2,798.46 0.0K
16:35 2,799.23 2,800.30 2,798.67 2,800.30 0.0K
16:40 2,800.14 2,801.72 2,800.14 2,801.72 0.0K
16:45 2,802.03 2,802.03 2,800.87 2,801.08 0.0K
16:50 2,800.93 2,800.93 2,799.45 2,799.45 0.0K
16:55 2,800.07 2,802.23 2,800.07 2,802.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles