Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,810.55 2,814.77 2,810.51 2,814.77 0.0K
10:05 2,815.91 2,815.91 2,810.74 2,810.87 0.0K
10:10 2,812.27 2,814.94 2,812.27 2,813.80 0.0K
10:15 2,813.74 2,816.97 2,811.98 2,816.45 0.0K
10:20 2,815.57 2,815.57 2,811.96 2,813.94 0.0K
10:25 2,814.25 2,815.08 2,812.78 2,812.78 0.0K
10:30 2,812.18 2,813.61 2,809.48 2,813.61 0.0K
10:35 2,814.90 2,814.90 2,812.48 2,813.06 0.0K
10:40 2,812.89 2,815.00 2,812.29 2,813.06 0.0K
10:45 2,812.68 2,814.30 2,812.68 2,813.97 0.0K
10:50 2,813.16 2,813.16 2,811.33 2,812.30 0.0K
10:55 2,812.71 2,814.69 2,812.71 2,812.92 0.0K
11:00 2,812.84 2,814.26 2,811.62 2,813.60 0.0K
11:05 2,812.91 2,812.91 2,810.22 2,810.94 0.0K
11:10 2,812.31 2,812.87 2,811.23 2,812.84 0.0K
11:15 2,812.36 2,812.39 2,809.22 2,809.22 0.0K
11:20 2,809.99 2,810.12 2,806.38 2,808.15 0.0K
11:25 2,808.28 2,809.38 2,807.61 2,809.32 0.0K
11:30 2,809.78 2,809.78 2,807.81 2,807.81 0.0K
11:35 2,808.16 2,810.81 2,807.75 2,810.62 0.0K
11:40 2,810.59 2,810.59 2,807.77 2,808.10 0.0K
11:45 2,807.51 2,808.08 2,805.82 2,808.05 0.0K
11:50 2,808.05 2,808.05 2,804.65 2,804.65 0.0K
11:55 2,803.62 2,805.18 2,803.49 2,804.58 0.0K
12:00 2,804.55 2,804.85 2,802.90 2,804.67 0.0K
12:05 2,804.73 2,804.73 2,800.24 2,801.63 0.0K
12:10 2,801.62 2,802.93 2,801.08 2,802.20 0.0K
12:15 2,802.29 2,802.29 2,801.35 2,801.40 0.0K
12:20 2,801.62 2,801.62 2,799.31 2,800.81 0.0K
12:25 2,801.00 2,801.04 2,798.79 2,798.83 0.0K
12:30 2,798.65 2,799.05 2,798.05 2,798.05 0.0K
12:35 2,798.70 2,800.41 2,796.46 2,796.59 0.0K
12:40 2,797.08 2,798.45 2,797.08 2,797.56 0.0K
12:45 2,797.83 2,798.78 2,797.69 2,798.78 0.0K
12:50 2,798.81 2,800.79 2,798.81 2,800.70 0.0K
12:55 2,800.87 2,801.56 2,798.76 2,799.02 0.0K
13:00 2,799.37 2,800.99 2,796.63 2,800.24 0.0K
13:05 2,799.75 2,801.09 2,799.21 2,799.21 0.0K
13:10 2,799.72 2,800.68 2,799.37 2,800.68 0.0K
13:15 2,800.94 2,801.62 2,800.75 2,800.80 0.0K
13:20 2,800.69 2,802.03 2,800.50 2,802.03 0.0K
13:25 2,802.25 2,802.80 2,801.08 2,801.08 0.0K
13:30 2,800.57 2,801.42 2,799.91 2,800.71 0.0K
13:35 2,800.83 2,800.94 2,799.67 2,800.10 0.0K
13:40 2,800.01 2,800.95 2,800.01 2,800.73 0.0K
13:45 2,800.02 2,800.36 2,798.20 2,798.36 0.0K
13:50 2,798.64 2,800.12 2,795.41 2,795.41 0.0K
13:55 2,794.20 2,795.81 2,794.20 2,795.81 0.0K
14:00 2,796.36 2,798.82 2,796.36 2,798.53 0.0K
14:05 2,797.93 2,798.35 2,797.66 2,797.98 0.0K
14:10 2,798.12 2,798.15 2,795.56 2,796.80 0.0K
14:15 2,796.97 2,798.73 2,796.97 2,797.76 0.0K
14:20 2,797.86 2,798.76 2,797.41 2,798.76 0.0K
14:25 2,798.45 2,798.45 2,797.12 2,798.04 0.0K
14:30 2,798.37 2,799.27 2,797.82 2,799.27 0.0K
14:35 2,799.16 2,799.82 2,798.79 2,798.79 0.0K
14:40 2,800.04 2,800.04 2,798.89 2,799.39 0.0K
14:45 2,799.43 2,799.43 2,797.26 2,798.48 0.0K
14:50 2,798.86 2,798.86 2,797.50 2,798.46 0.0K
14:55 2,798.68 2,799.43 2,798.68 2,799.04 0.0K
15:00 2,797.63 2,799.36 2,797.23 2,797.53 0.0K
15:05 2,798.04 2,800.14 2,798.04 2,799.91 0.0K
15:10 2,800.23 2,801.49 2,800.23 2,801.06 0.0K
15:15 2,800.31 2,800.67 2,798.83 2,799.44 0.0K
15:20 2,799.64 2,801.13 2,799.64 2,800.32 0.0K
15:25 2,800.59 2,800.59 2,798.64 2,799.05 0.0K
15:30 2,798.36 2,799.56 2,798.36 2,798.72 0.0K
15:35 2,798.95 2,799.77 2,798.60 2,799.38 0.0K
15:40 2,799.04 2,799.04 2,798.19 2,798.47 0.0K
15:45 2,798.42 2,800.54 2,798.42 2,800.30 0.0K
15:50 2,800.05 2,800.76 2,799.96 2,800.76 0.0K
15:55 2,800.85 2,802.04 2,800.85 2,801.85 0.0K
16:00 2,801.89 2,802.16 2,801.37 2,801.37 0.0K
16:05 2,801.31 2,801.31 2,800.02 2,800.42 0.0K
16:10 2,800.58 2,801.08 2,799.57 2,800.09 0.0K
16:15 2,799.75 2,800.46 2,799.75 2,799.95 0.0K
16:20 2,800.00 2,800.00 2,798.79 2,799.07 0.0K
16:25 2,798.81 2,798.81 2,797.88 2,797.88 0.0K
16:30 2,798.17 2,800.83 2,798.17 2,800.83 0.0K
16:35 2,801.95 2,806.50 2,801.95 2,805.54 0.0K
16:40 2,804.96 2,804.96 2,801.77 2,801.89 0.0K
16:45 2,801.85 2,805.10 2,801.85 2,803.54 0.0K
16:50 2,803.34 2,804.29 2,803.17 2,803.18 0.0K
16:55 2,802.60 2,805.28 2,802.57 2,805.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles