Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,771.39 2,790.32 2,771.39 2,790.32 0.0K
10:05 2,789.64 2,795.88 2,786.38 2,794.90 0.0K
10:10 2,794.04 2,799.38 2,794.04 2,798.87 0.0K
10:15 2,798.87 2,799.42 2,796.08 2,796.08 0.0K
10:20 2,797.34 2,800.49 2,796.95 2,800.49 0.0K
10:25 2,800.12 2,801.19 2,798.48 2,798.48 0.0K
10:30 2,799.42 2,810.35 2,799.42 2,810.35 0.0K
10:35 2,811.18 2,812.91 2,808.68 2,812.91 0.0K
10:40 2,810.98 2,814.40 2,810.32 2,812.36 0.0K
10:45 2,812.89 2,819.10 2,812.89 2,819.10 0.0K
10:50 2,818.35 2,821.04 2,816.89 2,817.10 0.0K
10:55 2,819.23 2,819.71 2,814.71 2,814.71 0.0K
11:00 2,814.36 2,814.36 2,811.95 2,814.03 0.0K
11:05 2,813.16 2,816.65 2,813.16 2,814.17 0.0K
11:10 2,812.58 2,814.00 2,811.64 2,812.59 0.0K
11:15 2,812.40 2,813.63 2,811.72 2,813.10 0.0K
11:20 2,814.73 2,814.74 2,812.38 2,812.66 0.0K
11:25 2,813.35 2,813.35 2,811.89 2,812.45 0.0K
11:30 2,812.91 2,814.25 2,812.23 2,813.43 0.0K
11:35 2,813.81 2,816.34 2,813.13 2,816.34 0.0K
11:40 2,816.75 2,819.67 2,816.75 2,818.58 0.0K
11:45 2,818.86 2,821.84 2,818.86 2,820.65 0.0K
11:50 2,820.92 2,821.99 2,820.55 2,821.49 0.0K
11:55 2,821.85 2,824.87 2,821.75 2,824.48 0.0K
12:00 2,824.64 2,824.64 2,822.01 2,823.31 0.0K
12:05 2,822.48 2,822.48 2,821.13 2,821.13 0.0K
12:10 2,821.68 2,821.89 2,820.35 2,820.60 0.0K
12:15 2,820.84 2,824.24 2,820.84 2,823.82 0.0K
12:20 2,823.72 2,825.02 2,822.72 2,824.84 0.0K
12:25 2,825.70 2,825.70 2,823.32 2,825.01 0.0K
12:30 2,826.18 2,826.18 2,824.01 2,824.21 0.0K
12:35 2,823.97 2,824.25 2,821.52 2,821.76 0.0K
12:40 2,822.16 2,822.91 2,821.40 2,822.58 0.0K
12:45 2,823.21 2,823.71 2,822.38 2,823.03 0.0K
12:50 2,822.52 2,823.72 2,822.22 2,823.72 0.0K
12:55 2,823.52 2,823.52 2,822.77 2,823.48 0.0K
13:00 2,823.39 2,824.61 2,823.28 2,824.33 0.0K
13:05 2,824.29 2,824.61 2,824.16 2,824.43 0.0K
13:10 2,824.44 2,825.12 2,823.86 2,825.12 0.0K
13:15 2,824.48 2,824.97 2,822.96 2,823.10 0.0K
13:20 2,823.34 2,823.34 2,822.01 2,822.01 0.0K
13:25 2,821.85 2,822.20 2,820.61 2,822.20 0.0K
13:30 2,822.04 2,822.78 2,821.30 2,821.39 0.0K
13:35 2,821.25 2,822.07 2,821.05 2,821.78 0.0K
13:40 2,821.45 2,822.73 2,821.30 2,822.30 0.0K
13:45 2,823.06 2,825.50 2,823.06 2,825.47 0.0K
13:50 2,825.10 2,825.95 2,824.83 2,824.83 0.0K
13:55 2,824.61 2,824.65 2,824.02 2,824.02 0.0K
14:00 2,824.28 2,825.19 2,824.27 2,824.27 0.0K
14:05 2,824.00 2,824.00 2,821.92 2,822.18 0.0K
14:10 2,821.58 2,822.31 2,821.14 2,821.14 0.0K
14:15 2,820.99 2,822.20 2,820.97 2,821.24 0.0K
14:20 2,821.36 2,821.36 2,820.26 2,820.26 0.0K
14:25 2,820.61 2,822.11 2,820.31 2,821.77 0.0K
14:30 2,822.03 2,823.40 2,821.58 2,821.58 0.0K
14:35 2,821.79 2,821.79 2,819.20 2,819.20 0.0K
14:40 2,819.31 2,820.41 2,819.30 2,820.06 0.0K
14:45 2,820.39 2,821.23 2,819.89 2,821.15 0.0K
14:50 2,820.97 2,821.27 2,820.21 2,820.26 0.0K
14:55 2,820.09 2,820.40 2,819.57 2,819.57 0.0K
15:00 2,819.66 2,821.44 2,819.33 2,821.44 0.0K
15:05 2,821.08 2,821.23 2,820.34 2,820.34 0.0K
15:10 2,820.35 2,820.97 2,819.50 2,820.97 0.0K
15:15 2,820.82 2,822.26 2,820.82 2,821.32 0.0K
15:20 2,821.06 2,821.18 2,820.38 2,821.06 0.0K
15:25 2,821.39 2,821.39 2,819.06 2,819.18 0.0K
15:30 2,819.42 2,819.57 2,818.65 2,819.54 0.0K
15:35 2,819.84 2,820.32 2,819.20 2,819.80 0.0K
15:40 2,820.02 2,821.59 2,820.02 2,821.35 0.0K
15:45 2,820.71 2,820.94 2,820.40 2,820.90 0.0K
15:50 2,820.59 2,821.18 2,819.16 2,819.20 0.0K
15:55 2,819.03 2,819.93 2,818.17 2,819.16 0.0K
16:00 2,817.75 2,819.81 2,817.75 2,819.24 0.0K
16:05 2,818.95 2,819.72 2,818.95 2,819.51 0.0K
16:10 2,819.03 2,819.59 2,818.13 2,818.61 0.0K
16:15 2,818.52 2,819.46 2,817.53 2,817.75 0.0K
16:20 2,817.54 2,818.88 2,817.54 2,818.04 0.0K
16:25 2,817.92 2,817.92 2,816.19 2,816.45 0.0K
16:30 2,815.83 2,815.83 2,813.92 2,813.92 0.0K
16:35 2,813.87 2,814.98 2,813.47 2,814.49 0.0K
16:40 2,814.89 2,816.15 2,814.89 2,815.95 0.0K
16:45 2,815.06 2,816.36 2,814.61 2,816.36 0.0K
16:50 2,816.93 2,816.93 2,815.41 2,815.60 0.0K
16:55 2,815.29 2,815.29 2,810.56 2,810.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles