Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,780.35 2,780.35 2,778.94 2,778.94 0.0K
10:05 2,778.59 2,778.59 2,768.32 2,773.09 0.0K
10:10 2,770.44 2,774.35 2,769.35 2,773.62 0.0K
10:15 2,773.79 2,774.14 2,770.22 2,773.98 0.0K
10:20 2,774.34 2,776.95 2,772.68 2,772.70 0.0K
10:25 2,772.31 2,775.36 2,771.76 2,774.23 0.0K
10:30 2,773.97 2,776.83 2,773.30 2,773.30 0.0K
10:35 2,772.02 2,775.01 2,771.07 2,774.43 0.0K
10:40 2,775.01 2,778.52 2,775.01 2,778.37 0.0K
10:45 2,779.19 2,780.73 2,777.59 2,777.59 0.0K
10:50 2,777.90 2,777.90 2,773.51 2,773.51 0.0K
10:55 2,774.05 2,774.05 2,770.10 2,770.10 0.0K
11:00 2,769.97 2,770.35 2,764.01 2,764.01 0.0K
11:05 2,765.16 2,766.01 2,762.05 2,763.57 0.0K
11:10 2,763.26 2,763.26 2,758.94 2,758.94 0.0K
11:15 2,759.96 2,765.06 2,759.80 2,765.06 0.0K
11:20 2,765.10 2,765.98 2,763.79 2,765.77 0.0K
11:25 2,765.43 2,769.54 2,765.43 2,767.28 0.0K
11:30 2,767.46 2,770.49 2,765.58 2,770.49 0.0K
11:35 2,770.53 2,773.04 2,769.35 2,773.04 0.0K
11:40 2,773.26 2,773.26 2,769.02 2,769.02 0.0K
11:45 2,769.66 2,770.07 2,766.93 2,767.54 0.0K
11:50 2,768.06 2,769.47 2,767.00 2,767.00 0.0K
11:55 2,767.97 2,768.43 2,766.43 2,767.65 0.0K
12:00 2,768.08 2,769.65 2,767.96 2,769.28 0.0K
12:05 2,769.58 2,772.64 2,769.58 2,770.13 0.0K
12:10 2,770.17 2,772.34 2,768.70 2,772.34 0.0K
12:15 2,772.44 2,775.46 2,772.44 2,775.46 0.0K
12:20 2,776.02 2,777.42 2,775.20 2,777.18 0.0K
12:25 2,776.66 2,776.66 2,774.08 2,774.60 0.0K
12:30 2,774.72 2,777.12 2,774.21 2,774.21 0.0K
12:35 2,773.93 2,775.26 2,773.93 2,775.26 0.0K
12:40 2,774.61 2,775.46 2,773.91 2,774.13 0.0K
12:45 2,774.60 2,777.31 2,774.55 2,776.08 0.0K
12:50 2,774.51 2,774.60 2,772.90 2,772.90 0.0K
12:55 2,771.70 2,772.39 2,771.18 2,772.30 0.0K
13:00 2,772.40 2,772.48 2,770.41 2,772.48 0.0K
13:05 2,772.60 2,772.60 2,769.90 2,771.83 0.0K
13:10 2,771.36 2,774.04 2,771.36 2,773.38 0.0K
13:15 2,773.57 2,776.51 2,773.57 2,776.51 0.0K
13:20 2,776.01 2,776.49 2,775.41 2,775.91 0.0K
13:25 2,775.80 2,776.18 2,775.28 2,776.18 0.0K
13:30 2,775.99 2,777.68 2,775.87 2,777.68 0.0K
13:35 2,777.60 2,779.74 2,777.60 2,779.05 0.0K
13:40 2,779.37 2,779.40 2,777.05 2,777.39 0.0K
13:45 2,778.02 2,778.49 2,777.59 2,778.32 0.0K
13:50 2,778.05 2,779.48 2,778.05 2,779.48 0.0K
13:55 2,778.27 2,780.43 2,778.27 2,779.77 0.0K
14:00 2,779.69 2,781.83 2,779.69 2,781.15 0.0K
14:05 2,781.12 2,781.80 2,780.10 2,781.13 0.0K
14:10 2,781.18 2,782.00 2,780.78 2,781.38 0.0K
14:15 2,780.98 2,780.98 2,778.21 2,778.68 0.0K
14:20 2,778.66 2,779.65 2,777.84 2,778.43 0.0K
14:25 2,777.95 2,778.72 2,777.11 2,777.23 0.0K
14:30 2,777.55 2,778.28 2,776.67 2,776.67 0.0K
14:35 2,776.54 2,776.54 2,774.74 2,775.38 0.0K
14:40 2,775.49 2,777.18 2,774.80 2,776.06 0.0K
14:45 2,777.07 2,777.54 2,776.65 2,776.65 0.0K
14:50 2,776.35 2,778.44 2,776.20 2,778.44 0.0K
14:55 2,778.39 2,778.39 2,775.99 2,777.94 0.0K
15:00 2,777.88 2,777.88 2,774.70 2,774.70 0.0K
15:05 2,774.57 2,775.69 2,771.36 2,772.34 0.0K
15:10 2,772.67 2,774.27 2,772.67 2,773.91 0.0K
15:15 2,772.95 2,773.35 2,772.32 2,772.68 0.0K
15:20 2,771.41 2,771.68 2,769.44 2,770.78 0.0K
15:25 2,771.41 2,771.44 2,768.76 2,771.32 0.0K
15:30 2,771.52 2,772.18 2,770.79 2,771.47 0.0K
15:35 2,773.86 2,775.04 2,771.20 2,771.56 0.0K
15:40 2,772.26 2,774.07 2,772.26 2,774.07 0.0K
15:45 2,774.11 2,776.42 2,774.11 2,774.65 0.0K
15:50 2,775.28 2,776.49 2,775.28 2,776.08 0.0K
15:55 2,776.09 2,776.91 2,775.08 2,776.67 0.0K
16:00 2,777.27 2,779.08 2,776.64 2,776.74 0.0K
16:05 2,776.21 2,776.60 2,775.53 2,776.60 0.0K
16:10 2,776.88 2,777.82 2,775.40 2,775.62 0.0K
16:15 2,775.83 2,777.42 2,775.83 2,777.37 0.0K
16:20 2,776.99 2,776.99 2,774.77 2,774.98 0.0K
16:25 2,774.80 2,775.75 2,774.17 2,775.75 0.0K
16:30 2,776.10 2,776.68 2,775.69 2,776.41 0.0K
16:35 2,776.25 2,778.96 2,776.19 2,777.36 0.0K
16:40 2,777.89 2,778.15 2,776.40 2,777.19 0.0K
16:45 2,777.15 2,777.60 2,776.13 2,777.60 0.0K
16:50 2,777.53 2,778.78 2,777.22 2,777.52 0.0K
16:55 2,777.78 2,777.79 2,771.40 2,771.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles