Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,763.91 2,763.91 2,750.26 2,751.14 0.0K
10:05 2,751.01 2,753.63 2,751.01 2,753.51 0.0K
10:10 2,754.15 2,754.15 2,745.44 2,749.82 0.0K
10:15 2,750.15 2,750.15 2,746.37 2,748.45 0.0K
10:20 2,748.30 2,752.22 2,747.22 2,747.22 0.0K
10:25 2,748.25 2,753.51 2,746.48 2,753.51 0.0K
10:30 2,752.44 2,755.57 2,751.55 2,755.57 0.0K
10:35 2,754.91 2,757.24 2,754.02 2,755.90 0.0K
10:40 2,756.02 2,759.39 2,756.02 2,759.39 0.0K
10:45 2,761.89 2,762.26 2,758.11 2,758.11 0.0K
10:50 2,757.90 2,760.40 2,757.88 2,759.91 0.0K
10:55 2,760.80 2,762.74 2,760.80 2,762.61 0.0K
11:00 2,761.70 2,765.70 2,761.70 2,765.60 0.0K
11:05 2,766.68 2,767.75 2,765.82 2,767.75 0.0K
11:10 2,768.21 2,769.95 2,768.21 2,769.95 0.0K
11:15 2,768.54 2,774.17 2,768.54 2,774.17 0.0K
11:20 2,773.41 2,773.83 2,770.79 2,771.46 0.0K
11:25 2,771.72 2,773.24 2,770.53 2,773.05 0.0K
11:30 2,772.78 2,774.44 2,771.84 2,774.44 0.0K
11:35 2,773.70 2,774.28 2,771.28 2,771.79 0.0K
11:40 2,771.72 2,774.03 2,769.95 2,771.10 0.0K
11:45 2,771.17 2,772.86 2,771.01 2,772.55 0.0K
11:50 2,771.85 2,772.20 2,763.19 2,763.19 0.0K
11:55 2,766.27 2,766.31 2,763.78 2,766.09 0.0K
12:00 2,765.76 2,766.48 2,765.10 2,766.24 0.0K
12:05 2,766.56 2,770.05 2,766.56 2,768.32 0.0K
12:10 2,767.32 2,767.84 2,766.40 2,767.84 0.0K
12:15 2,767.77 2,770.86 2,767.77 2,770.86 0.0K
12:20 2,770.92 2,771.63 2,769.82 2,770.44 0.0K
12:25 2,770.80 2,770.96 2,769.33 2,769.74 0.0K
12:30 2,770.01 2,770.02 2,769.40 2,769.46 0.0K
12:35 2,769.62 2,770.86 2,769.62 2,770.86 0.0K
12:40 2,770.40 2,771.38 2,770.27 2,771.21 0.0K
12:45 2,770.77 2,772.07 2,770.77 2,772.07 0.0K
12:50 2,773.35 2,773.35 2,771.62 2,772.29 0.0K
12:55 2,772.65 2,772.65 2,770.89 2,770.89 0.0K
13:00 2,771.40 2,771.67 2,770.35 2,770.35 0.0K
13:05 2,770.36 2,772.37 2,770.12 2,772.27 0.0K
13:10 2,772.09 2,772.36 2,771.40 2,771.51 0.0K
13:15 2,771.55 2,772.45 2,771.47 2,771.53 0.0K
13:20 2,771.56 2,771.56 2,768.42 2,768.42 0.0K
13:25 2,768.94 2,768.95 2,766.47 2,768.95 0.0K
13:30 2,769.25 2,770.22 2,767.55 2,770.22 0.0K
13:35 2,770.34 2,770.34 2,769.79 2,770.20 0.0K
13:40 2,770.20 2,770.54 2,768.61 2,768.94 0.0K
13:45 2,769.38 2,770.77 2,769.38 2,770.00 0.0K
13:50 2,770.23 2,771.05 2,767.35 2,767.35 0.0K
13:55 2,766.92 2,769.60 2,766.92 2,769.01 0.0K
14:00 2,769.71 2,771.49 2,769.34 2,771.38 0.0K
14:05 2,771.58 2,771.72 2,769.13 2,769.28 0.0K
14:10 2,769.48 2,769.71 2,769.06 2,769.45 0.0K
14:15 2,769.70 2,770.18 2,768.43 2,769.52 0.0K
14:20 2,769.46 2,769.46 2,766.30 2,766.49 0.0K
14:25 2,765.81 2,766.66 2,765.68 2,766.13 0.0K
14:30 2,765.71 2,768.12 2,765.71 2,768.12 0.0K
14:35 2,768.56 2,768.61 2,767.74 2,767.86 0.0K
14:40 2,767.87 2,768.30 2,767.57 2,768.30 0.0K
14:45 2,768.82 2,769.24 2,768.52 2,769.06 0.0K
14:50 2,769.07 2,769.15 2,768.39 2,768.52 0.0K
14:55 2,769.72 2,770.55 2,769.08 2,769.86 0.0K
15:00 2,769.89 2,772.02 2,769.89 2,772.02 0.0K
15:05 2,771.33 2,772.29 2,771.33 2,772.29 0.0K
15:10 2,771.99 2,772.33 2,771.06 2,771.47 0.0K
15:15 2,771.47 2,772.23 2,771.09 2,771.78 0.0K
15:20 2,771.61 2,772.51 2,771.61 2,772.51 0.0K
15:25 2,773.10 2,774.33 2,773.10 2,773.51 0.0K
15:30 2,773.79 2,773.79 2,772.88 2,773.24 0.0K
15:35 2,773.59 2,774.88 2,773.45 2,774.18 0.0K
15:40 2,773.57 2,774.71 2,773.57 2,774.71 0.0K
15:45 2,774.21 2,774.21 2,773.10 2,773.64 0.0K
15:50 2,773.73 2,774.37 2,773.23 2,773.23 0.0K
15:55 2,773.19 2,775.62 2,773.19 2,775.57 0.0K
16:00 2,774.98 2,775.56 2,774.87 2,775.48 0.0K
16:05 2,775.81 2,776.29 2,774.98 2,774.98 0.0K
16:10 2,774.92 2,774.92 2,774.18 2,774.46 0.0K
16:15 2,774.52 2,775.45 2,774.19 2,775.41 0.0K
16:20 2,775.80 2,776.28 2,775.05 2,775.34 0.0K
16:25 2,775.64 2,776.99 2,775.54 2,776.84 0.0K
16:30 2,776.91 2,778.01 2,776.91 2,778.01 0.0K
16:35 2,778.27 2,780.75 2,778.27 2,780.75 0.0K
16:40 2,780.28 2,782.86 2,779.47 2,782.86 0.0K
16:45 2,781.80 2,782.42 2,781.57 2,781.79 0.0K
16:50 2,781.42 2,781.42 2,780.35 2,781.01 0.0K
16:55 2,780.84 2,780.88 2,780.35 2,780.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles