Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,734.90 2,750.26 2,734.89 2,750.26 0.0K
10:05 2,751.11 2,755.53 2,748.74 2,753.47 0.0K
10:10 2,752.99 2,755.69 2,752.99 2,753.03 0.0K
10:15 2,753.41 2,753.41 2,747.77 2,747.77 0.0K
10:20 2,746.09 2,746.09 2,743.69 2,743.69 0.0K
10:25 2,742.48 2,745.74 2,742.01 2,745.74 0.0K
10:30 2,745.79 2,748.96 2,744.29 2,748.96 0.0K
10:35 2,747.76 2,752.43 2,746.93 2,751.80 0.0K
10:40 2,751.07 2,755.02 2,751.07 2,754.81 0.0K
10:45 2,754.61 2,757.65 2,753.58 2,757.65 0.0K
10:50 2,755.99 2,755.99 2,754.14 2,755.62 0.0K
10:55 2,756.01 2,756.01 2,753.99 2,755.89 0.0K
11:00 2,756.01 2,761.73 2,756.01 2,761.73 0.0K
11:05 2,761.64 2,766.77 2,761.26 2,765.80 0.0K
11:10 2,764.70 2,766.82 2,763.76 2,766.21 0.0K
11:15 2,766.55 2,766.55 2,762.39 2,762.39 0.0K
11:20 2,762.39 2,762.39 2,758.86 2,760.42 0.0K
11:25 2,760.11 2,762.01 2,760.11 2,762.01 0.0K
11:30 2,761.23 2,761.60 2,758.52 2,758.52 0.0K
11:35 2,757.93 2,757.93 2,754.92 2,757.42 0.0K
11:40 2,757.13 2,758.73 2,755.85 2,758.73 0.0K
11:45 2,759.27 2,759.27 2,755.99 2,755.99 0.0K
11:50 2,755.64 2,760.47 2,754.81 2,760.00 0.0K
11:55 2,759.94 2,759.94 2,757.19 2,757.19 0.0K
12:00 2,757.97 2,758.15 2,752.55 2,752.60 0.0K
12:05 2,751.87 2,755.40 2,751.87 2,755.40 0.0K
12:10 2,755.19 2,756.00 2,754.97 2,755.22 0.0K
12:15 2,755.51 2,756.78 2,755.24 2,756.60 0.0K
12:20 2,756.67 2,756.78 2,756.08 2,756.74 0.0K
12:25 2,756.54 2,756.62 2,755.95 2,756.06 0.0K
12:30 2,756.57 2,757.50 2,754.79 2,757.13 0.0K
12:35 2,757.13 2,758.29 2,755.50 2,755.50 0.0K
12:40 2,756.59 2,757.81 2,756.59 2,757.81 0.0K
12:45 2,758.20 2,759.14 2,757.25 2,758.62 0.0K
12:50 2,758.33 2,759.16 2,758.26 2,758.64 0.0K
12:55 2,758.99 2,759.41 2,758.11 2,759.41 0.0K
13:00 2,759.12 2,760.62 2,758.61 2,760.62 0.0K
13:05 2,760.15 2,761.89 2,759.33 2,761.89 0.0K
13:10 2,762.38 2,762.49 2,760.46 2,760.46 0.0K
13:15 2,760.92 2,761.53 2,760.48 2,761.34 0.0K
13:20 2,760.99 2,760.99 2,758.86 2,758.86 0.0K
13:25 2,759.27 2,759.27 2,756.62 2,756.62 0.0K
13:30 2,756.74 2,757.17 2,755.34 2,755.54 0.0K
13:35 2,755.24 2,755.44 2,752.92 2,755.42 0.0K
13:40 2,755.43 2,755.83 2,754.46 2,755.71 0.0K
13:45 2,755.51 2,755.98 2,754.78 2,755.33 0.0K
13:50 2,755.31 2,755.78 2,755.09 2,755.22 0.0K
13:55 2,755.19 2,756.25 2,755.19 2,756.22 0.0K
14:00 2,755.96 2,755.96 2,754.71 2,755.29 0.0K
14:05 2,755.45 2,757.05 2,755.45 2,756.98 0.0K
14:10 2,757.62 2,760.56 2,757.10 2,757.15 0.0K
14:15 2,757.40 2,757.40 2,756.72 2,756.77 0.0K
14:20 2,756.44 2,756.54 2,755.91 2,755.93 0.0K
14:25 2,755.05 2,755.50 2,754.38 2,755.13 0.0K
14:30 2,755.03 2,755.14 2,752.75 2,753.50 0.0K
14:35 2,753.42 2,753.45 2,750.06 2,751.27 0.0K
14:40 2,750.96 2,750.96 2,749.83 2,750.66 0.0K
14:45 2,750.59 2,751.95 2,750.59 2,750.87 0.0K
14:50 2,750.68 2,750.68 2,749.17 2,750.07 0.0K
14:55 2,750.21 2,750.53 2,749.21 2,750.44 0.0K
15:00 2,750.59 2,751.03 2,749.34 2,749.34 0.0K
15:05 2,749.47 2,749.47 2,745.89 2,746.99 0.0K
15:10 2,747.03 2,747.60 2,746.39 2,746.39 0.0K
15:15 2,746.91 2,747.62 2,746.58 2,747.05 0.0K
15:20 2,746.54 2,746.54 2,745.30 2,745.30 0.0K
15:25 2,746.51 2,746.93 2,745.64 2,746.92 0.0K
15:30 2,747.36 2,747.80 2,746.06 2,746.43 0.0K
15:35 2,746.31 2,749.42 2,746.31 2,748.88 0.0K
15:40 2,748.77 2,748.78 2,746.40 2,747.00 0.0K
15:45 2,746.92 2,746.92 2,745.78 2,746.17 0.0K
15:50 2,746.66 2,747.16 2,745.81 2,745.81 0.0K
15:55 2,746.02 2,747.62 2,744.71 2,747.11 0.0K
16:00 2,747.53 2,748.95 2,746.92 2,748.36 0.0K
16:05 2,748.82 2,748.99 2,747.46 2,748.99 0.0K
16:10 2,749.11 2,749.57 2,748.59 2,749.25 0.0K
16:15 2,750.24 2,750.54 2,749.16 2,750.31 0.0K
16:20 2,750.13 2,750.83 2,749.67 2,750.83 0.0K
16:25 2,750.76 2,750.87 2,750.26 2,750.61 0.0K
16:30 2,750.38 2,750.38 2,748.99 2,749.91 0.0K
16:35 2,749.75 2,749.81 2,749.45 2,749.54 0.0K
16:40 2,749.30 2,750.56 2,748.71 2,750.13 0.0K
16:45 2,750.22 2,750.22 2,748.30 2,748.49 0.0K
16:50 2,748.41 2,749.65 2,748.37 2,749.24 0.0K
16:55 2,750.10 2,750.14 2,747.46 2,747.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles