Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,743.04 2,748.47 2,743.01 2,748.47 0.0K
10:05 2,749.83 2,754.08 2,748.73 2,754.08 0.0K
10:10 2,751.25 2,752.31 2,748.18 2,751.60 0.0K
10:15 2,751.77 2,755.28 2,751.77 2,753.17 0.0K
10:20 2,753.20 2,753.20 2,748.25 2,748.25 0.0K
10:25 2,748.02 2,751.18 2,747.98 2,750.44 0.0K
10:30 2,750.92 2,756.68 2,750.92 2,756.68 0.0K
10:35 2,756.36 2,757.36 2,754.40 2,756.07 0.0K
10:40 2,756.08 2,757.44 2,754.72 2,754.87 0.0K
10:45 2,754.57 2,754.57 2,751.53 2,753.93 0.0K
10:50 2,754.67 2,754.68 2,753.03 2,754.14 0.0K
10:55 2,754.75 2,755.36 2,754.19 2,754.92 0.0K
11:00 2,755.20 2,757.11 2,752.07 2,755.12 0.0K
11:05 2,754.69 2,756.10 2,753.81 2,755.55 0.0K
11:10 2,755.50 2,755.50 2,750.08 2,750.08 0.0K
11:15 2,749.99 2,749.99 2,745.86 2,745.86 0.0K
11:20 2,745.87 2,747.22 2,744.85 2,747.22 0.0K
11:25 2,746.69 2,747.13 2,745.39 2,746.07 0.0K
11:30 2,747.12 2,747.12 2,742.69 2,742.69 0.0K
11:35 2,742.82 2,743.70 2,741.06 2,742.99 0.0K
11:40 2,742.41 2,742.66 2,739.61 2,739.61 0.0K
11:45 2,739.74 2,740.98 2,739.39 2,740.44 0.0K
11:50 2,742.53 2,742.92 2,741.35 2,741.99 0.0K
11:55 2,742.49 2,742.49 2,739.50 2,739.50 0.0K
12:00 2,739.69 2,741.69 2,738.78 2,741.16 0.0K
12:05 2,741.25 2,743.20 2,740.16 2,742.91 0.0K
12:10 2,743.34 2,745.11 2,742.70 2,745.11 0.0K
12:15 2,744.41 2,744.41 2,742.01 2,742.06 0.0K
12:20 2,742.01 2,744.66 2,740.71 2,744.66 0.0K
12:25 2,745.54 2,747.00 2,744.82 2,747.00 0.0K
12:30 2,747.57 2,749.02 2,745.80 2,749.02 0.0K
12:35 2,748.54 2,750.16 2,748.52 2,748.90 0.0K
12:40 2,748.61 2,749.36 2,747.82 2,749.36 0.0K
12:45 2,749.09 2,749.64 2,746.94 2,747.19 0.0K
12:50 2,747.70 2,747.72 2,746.91 2,746.91 0.0K
12:55 2,747.15 2,750.02 2,746.96 2,750.02 0.0K
13:00 2,749.52 2,749.52 2,746.76 2,747.69 0.0K
13:05 2,747.52 2,747.82 2,746.76 2,747.23 0.0K
13:10 2,746.63 2,747.32 2,745.32 2,745.89 0.0K
13:15 2,746.29 2,746.29 2,745.23 2,745.43 0.0K
13:20 2,745.74 2,745.74 2,743.52 2,743.52 0.0K
13:25 2,743.62 2,745.30 2,743.40 2,745.30 0.0K
13:30 2,744.68 2,746.02 2,744.68 2,745.56 0.0K
13:35 2,745.96 2,745.96 2,743.76 2,744.00 0.0K
13:40 2,743.63 2,744.12 2,742.97 2,744.12 0.0K
13:45 2,744.12 2,745.29 2,743.95 2,745.29 0.0K
13:50 2,744.81 2,744.81 2,739.98 2,739.98 0.0K
13:55 2,739.55 2,739.55 2,738.57 2,738.57 0.0K
14:00 2,739.02 2,740.60 2,739.02 2,740.60 0.0K
14:05 2,740.07 2,741.26 2,739.36 2,741.26 0.0K
14:10 2,741.15 2,745.99 2,741.03 2,745.21 0.0K
14:15 2,745.29 2,745.87 2,743.99 2,744.88 0.0K
14:20 2,744.82 2,745.96 2,744.02 2,744.02 0.0K
14:25 2,743.80 2,743.80 2,741.68 2,741.73 0.0K
14:30 2,741.79 2,741.79 2,739.38 2,740.14 0.0K
14:35 2,740.12 2,740.68 2,739.31 2,740.68 0.0K
14:40 2,741.07 2,742.18 2,739.78 2,740.48 0.0K
14:45 2,740.64 2,741.07 2,739.79 2,739.79 0.0K
14:50 2,738.25 2,740.55 2,737.99 2,740.55 0.0K
14:55 2,740.44 2,740.91 2,740.11 2,740.11 0.0K
15:00 2,740.21 2,740.81 2,739.91 2,740.67 0.0K
15:05 2,740.63 2,740.63 2,738.63 2,738.63 0.0K
15:10 2,738.87 2,740.81 2,738.87 2,740.55 0.0K
15:15 2,741.27 2,742.51 2,740.84 2,740.89 0.0K
15:20 2,741.21 2,741.89 2,740.87 2,741.89 0.0K
15:25 2,741.54 2,741.92 2,740.23 2,740.23 0.0K
15:30 2,740.28 2,740.28 2,738.88 2,738.92 0.0K
15:35 2,738.66 2,739.30 2,738.53 2,739.11 0.0K
15:40 2,739.18 2,739.95 2,738.57 2,738.97 0.0K
15:45 2,739.88 2,740.02 2,739.37 2,739.58 0.0K
15:50 2,739.74 2,739.96 2,738.55 2,738.55 0.0K
15:55 2,738.59 2,738.65 2,736.96 2,737.32 0.0K
16:00 2,737.44 2,737.55 2,736.34 2,736.40 0.0K
16:05 2,736.46 2,736.77 2,735.69 2,735.81 0.0K
16:10 2,735.71 2,735.73 2,734.76 2,735.73 0.0K
16:15 2,735.63 2,737.95 2,735.63 2,737.95 0.0K
16:20 2,738.45 2,738.45 2,737.25 2,737.63 0.0K
16:25 2,738.16 2,738.43 2,737.20 2,738.24 0.0K
16:30 2,738.29 2,741.15 2,738.29 2,740.17 0.0K
16:35 2,741.35 2,742.74 2,740.68 2,742.74 0.0K
16:40 2,742.65 2,745.12 2,742.65 2,745.12 0.0K
16:45 2,745.01 2,746.85 2,744.98 2,745.68 0.0K
16:50 2,745.41 2,746.24 2,744.01 2,744.01 0.0K
16:55 2,744.12 2,744.75 2,743.94 2,743.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles